{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"hpe-perp","ticker":"HPE","name":"Hewlett Packard Enterprise Company","assetClass":"equity","sector":"Technology","country":"US","price":47.8,"change24h":-0.05481869067899736,"change7d":0.06269453090262345,"marketCapUsd":63280018200,"volume24hUsd":8122318.841073494,"qualityFilteredVolume24hUsd":4516150.934673495,"openInterestUsd":1722227.680434925,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/hpe-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT","status":"trading","live":true,"price":47.8,"mark":47.8,"last":47.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7086.35,"volume24hUsd":2057.3392,"spreadBps":33.416875522139456,"depth1PctUsd":4066619.42,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.75,"index":47.74,"fundingRate":0.00008855999999999999,"fundingIntervalMinutes":480,"fundingApr":0.09697319999999998,"openInterestUsd":17473.2792,"volume24hUsd":100315.9588,"spreadBps":18.838304552590984,"depth1PctUsd":586483.8914,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HPE/USDT","venueSymbol":"HPESTOCK_USDT","status":"trading","live":true,"price":47.73,"mark":47.73,"last":47.68,"index":47.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":708691.6989,"volume24hUsd":112507.7203,"spreadBps":8.348987685242987,"depth1PctUsd":549384.6651999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.812Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HPE/USDT","venueSymbol":"HPE-USDT-SWAP","status":"trading","live":true,"price":47.73,"mark":47.73,"last":47.71,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2637277.6770734945,"spreadBps":10.463534581982687,"depth1PctUsd":455810.6787000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HPE-USDT","venueSymbol":"NCSKHPE2USD-USDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.76,"index":47.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":714110.25,"spreadBps":12.554927809165573,"depth1PctUsd":446174.453442,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.72,"mark":47.72,"last":47.71,"index":47.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104.65400000000001,"volume24hUsd":1701969.9,"spreadBps":8.368200836819906,"depth1PctUsd":413726.775,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.73142467,"mark":47.73142467,"last":47.73,"index":47.74671628,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":301117.5110446686,"volume24hUsd":1904198.0064,"spreadBps":10.463534581982687,"depth1PctUsd":375449.80299999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.79,"mark":47.79,"last":47.91,"index":47.75666430685661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":293801.4504000002,"volume24hUsd":34687.352,"spreadBps":12.547051442911393,"depth1PctUsd":359001.11289999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"aster","venueName":"Aster","symbol":"HPEUSDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.74339363,"mark":47.74339363,"last":49.75,"index":47.74574588,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":942.4545902561999,"volume24hUsd":24.88,"spreadBps":27.19949785542474,"depth1PctUsd":50172.903999999995,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT-SWAP","status":"trading","live":true,"price":47.82,"mark":47.82,"last":47.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166490.112,"volume24hUsd":183695.748,"spreadBps":8.37696335078665,"depth1PctUsd":22148.716,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"xt","venueName":"XT.com","symbol":"HPE/USDT","venueSymbol":"hpe_usdt","status":"trading","live":true,"price":47.72,"mark":47.72,"last":47.72,"index":47.74689045,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":404666.601,"spreadBps":10.467915837956067,"depth1PctUsd":13433.698,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.179Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":47.76,"mark":47.76,"last":47.81,"index":47.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111696.31,"volume24hUsd":239783.3101,"spreadBps":10.463534581982687,"depth1PctUsd":12621.628599999996,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HPE/USDT","venueSymbol":"HPEUSDTM","status":"trading","live":true,"price":47.73,"mark":47.73,"last":47.81,"index":47.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67031.5347,"volume24hUsd":80940.8982,"spreadBps":52.32862375719518,"depth1PctUsd":10960.8913,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HPE/USDT","venueSymbol":"HPE_USDT","status":"trading","live":true,"price":47.7,"mark":47.7,"last":47.66,"index":47.769,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47623.68000000001,"volume24hUsd":4815,"spreadBps":27.23368597465077,"depth1PctUsd":5147.796,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HPE/USD","venueSymbol":"HPEUSD-PERP","status":"trading","live":true,"price":47.64,"mark":47.64,"last":47.52,"index":null,"fundingRate":0.000105585,"fundingIntervalMinutes":60,"fundingApr":0.9249246,"openInterestUsd":168.6456,"volume24hUsd":1268.2,"spreadBps":20.938023450586563,"depth1PctUsd":4008.676,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.850Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.9249246,"venuesUsed":14},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"HPE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"HPE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09697319999999998,"averageApr":0.07451766568047355,"minApr":0.01102665,"maxApr":0.6961791},{"venue":"mexc","venueName":"MEXC","symbol":"HPE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.01922405325443787,"minApr":0,"maxApr":0.8256300000000001},{"venue":"bingx","venueName":"BingX","symbol":"HPE-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07913156804733742,"minApr":0.025185,"maxApr":1.22202}],"basis":[]}}