{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":74.54,"change24h":-0.012983573653729374,"change7d":-0.07941212794862285,"marketCapUsd":70112250827.22,"volume24hUsd":66197917.53865084,"qualityFilteredVolume24hUsd":48533941.570861,"openInterestUsd":43798408.59002283,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":31},"volume":{"observedMarkets":25,"totalMarkets":31},"excludedVolumeMarkets":5},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":74.54,"mark":74.54,"last":74.52,"index":74.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151831.27140000003,"volume24hUsd":1103386.2404,"spreadBps":1.3409319477043402,"depth1PctUsd":9454592.6822,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:05.546Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.53,"mark":74.53,"last":74.54,"index":74.53,"fundingRate":0.0000030200000000000003,"fundingIntervalMinutes":480,"fundingApr":0.0033069000000000006,"openInterestUsd":153917.75519999999,"volume24hUsd":1294133.505,"spreadBps":1.3409319477043402,"depth1PctUsd":5034398.750100001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.53,"mark":74.53,"last":74.53,"index":74.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6701732.83,"spreadBps":2.682043717312059,"depth1PctUsd":4786030.981700001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":74.53,"mark":74.53,"last":74.53,"index":74.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":72912.2704525,"volume24hUsd":1316206.04,"spreadBps":2.682043717312059,"depth1PctUsd":2176728.54178,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.53617678,"mark":74.53617678,"last":74.52,"index":74.63358535,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12570597.023314944,"volume24hUsd":21508875.0933,"spreadBps":2.682043717312059,"depth1PctUsd":1891122.6866000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.59,"mark":74.59,"last":74.57,"index":74.65047489813878,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3234289.5310000023,"volume24hUsd":9763497.8786,"spreadBps":2.6798874447267886,"depth1PctUsd":1839447.6215000001,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":74.53,"mark":74.53,"last":74.57,"index":74.63,"fundingRate":-0.000014486722878082842,"fundingIntervalMinutes":480,"fundingApr":-0.01586296155150071,"openInterestUsd":259898.7801,"volume24hUsd":52948.3479,"spreadBps":6.70465973851789,"depth1PctUsd":1652014.3571999997,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.765Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HOOD/USDT","venueSymbol":"ROBINHOOD_USDT","status":"trading","live":true,"price":74.54,"mark":74.54,"last":74.53,"index":74.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553570.5646,"volume24hUsd":160672.1277,"spreadBps":1.34147159433777,"depth1PctUsd":1466405.7685,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:06.653Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":74.53,"mark":74.53,"last":74.53,"index":74.6058139,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":3373346.812,"spreadBps":2.684203462621933,"depth1PctUsd":917081.996,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.857Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":74.42,"mark":74.42,"last":74.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":1980,"volume24hUsd":4186752.303789834,"spreadBps":2.682043717312059,"depth1PctUsd":471716.16193000006,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:04.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"HOOD/USDC","venueSymbol":"HOOD_USDC-PERPETUAL","status":"trading","live":true,"price":74.5,"mark":74.5,"last":74.55,"index":74.49,"fundingRate":0.00001881,"fundingIntervalMinutes":480,"fundingApr":0.02059695,"openInterestUsd":140870.56,"volume24hUsd":31182.67,"spreadBps":4.025494800402702,"depth1PctUsd":427553.1705,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.015Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":74.46870042919,"mark":74.46870042919,"last":74.55,"index":74.479,"fundingRate":-0.000002335308333333,"fundingIntervalMinutes":60,"fundingApr":-0.02045730099999708,"openInterestUsd":367504.52599206124,"volume24hUsd":60405.0002,"spreadBps":12.076484401206198,"depth1PctUsd":413443.15249999997,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.098Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":74.529394634,"mark":74.529394634,"last":74.53,"index":74.633585413,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":541671.4419665022,"volume24hUsd":1468016.8369,"spreadBps":5.364087434626023,"depth1PctUsd":390827.2402,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":74.5,"mark":74.5,"last":74.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2394121.065000001,"volume24hUsd":1365734,"spreadBps":1.341291663872995,"depth1PctUsd":365168.077,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":74.44999999999999,"mark":74.44999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":874137.92,"volume24hUsd":299493.725,"spreadBps":9.39660379891367,"depth1PctUsd":345481.06349999993,"maxLeverage":15,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.52,"mark":74.52,"last":74.49,"index":74.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3887474.41,"volume24hUsd":1871746.8054,"spreadBps":5.3662463107065,"depth1PctUsd":306058.5674,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":74.5075,"mark":74.5075,"last":null,"index":74.5075,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":11021.149399999998,"volume24hUsd":0,"spreadBps":15.92626955647339,"depth1PctUsd":208058.66614800002,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":74.49,"mark":74.49,"last":74.48,"index":74.544,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":835485.7991999999,"volume24hUsd":2283177,"spreadBps":5.3669663222852595,"depth1PctUsd":198024.9038,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.63358535,"mark":74.63358535,"last":74.47,"index":74.63358535,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200676.276960787,"volume24hUsd":35379.9,"spreadBps":9.380234505861733,"depth1PctUsd":174465.2673,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"HOOD/USDC","venueSymbol":"HOOD.US_USDC_PERP","status":"trading","live":true,"price":74.49,"mark":74.49,"last":74.47,"index":74.52061567,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":42563.585999999996,"volume24hUsd":492743.8632,"spreadBps":2.683123155352297,"depth1PctUsd":150537.6664,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.841Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":74.64,"mark":74.64,"last":74.64,"index":null,"fundingRate":0.000103080532189461,"fundingIntervalMinutes":480,"fundingApr":0.11287318274745979,"openInterestUsd":64306.092,"volume24hUsd":3713.577,"spreadBps":26.788106080900466,"depth1PctUsd":85283.2141,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":76.65,"mark":76.65,"last":null,"index":76.62,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":153.9465101108927,"depth1PctUsd":46282.86431999999,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":74.56,"mark":74.56,"last":74.57,"index":74.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":895729.5424,"volume24hUsd":671338.9586,"spreadBps":10.723860589812103,"depth1PctUsd":45274.083199999994,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":74.48,"mark":74.48,"last":74.95,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2300.6872000000003,"volume24hUsd":1920.56,"spreadBps":9.397865342014255,"depth1PctUsd":20527.6164,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.468Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":74.496,"mark":74.496,"last":74.481,"index":74.614,"fundingRate":-0.0001383927,"fundingIntervalMinutes":60,"fundingApr":-1.2123200520000001,"openInterestUsd":14113864.806912,"volume24hUsd":7420107.907726998,"spreadBps":2.1471898652645534,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"variational","venueName":"Variational","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":74.5570411095839,"mark":74.5570411095839,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912248.7091620379,"volume24hUsd":263477.288734,"spreadBps":10.270172666440232,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":74.55,"mark":74.55,"last":74.21,"index":74.60598114,"fundingRate":0.00013524,"fundingIntervalMinutes":480,"fundingApr":0.14808780000000002,"openInterestUsd":14790.2727,"volume24hUsd":170065.61478,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":74.52,"mark":74.52,"last":74.57,"index":74.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1143978.876,"volume24hUsd":122307.5822,"spreadBps":4.023335345001159,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:58:58.245Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":76.67786840747385,"mark":76.67786840747385,"last":74.92,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":79856.6462,"spreadBps":331.5210184325686,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":74.517588,"mark":74.517588,"last":null,"index":74.623959,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":100747.778976,"volume24hUsd":58111.0178,"spreadBps":2.012031951067459,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":74.486237541557,"mark":74.486237541557,"last":74.492,"index":74.583580847815,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":255917.894086,"volume24hUsd":37587.40622,"spreadBps":2.4173079247412383,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.2123200520000001,"maxApr":0,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.011157337278106517,"minApr":-1.3939350000000001,"maxApr":0.8530049999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.0033069000000000006,"averageApr":0.028314108284023688,"minApr":-0.99289125,"maxApr":0.5779191},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.01101589437869822,"minApr":-1.3947453,"maxApr":0.85818435},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12884327218934916,"minApr":-0.7500749999999999,"maxApr":1.9786650000000001}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","mark":74.52,"spotRef":74.65,"basis":-0.0017414601473544344,"fundingApr":0,"volume24hUsd":1871746.8054,"openInterestUsd":3887474.41},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","mark":74.496,"spotRef":74.614,"basis":-0.0015814726458842632,"fundingApr":-1.2123200520000001,"volume24hUsd":7420107.907726998,"openInterestUsd":14113864.806912},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","mark":74.529394634,"spotRef":74.633585413,"basis":-0.0013960307336629008,"fundingApr":0,"volume24hUsd":1468016.8369,"openInterestUsd":541671.4419665022},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","mark":74.53617678,"spotRef":74.63358535,"basis":-0.0013051573168191277,"fundingApr":0,"volume24hUsd":21508875.0933,"openInterestUsd":12570597.023314944},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","mark":74.56,"spotRef":74.62,"basis":-0.0008040739748057524,"fundingApr":0,"volume24hUsd":671338.9586,"openInterestUsd":895729.5424},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","mark":74.49,"spotRef":74.544,"basis":-0.00072440437862209,"fundingApr":0,"volume24hUsd":2283177,"openInterestUsd":835485.7991999999}]}}