{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":113.72,"change24h":-0.03200826019617965,"change7d":-0.09456740442655935,"marketCapUsd":101146760438,"volume24hUsd":193928274.48249048,"qualityFilteredVolume24hUsd":148325023.95961052,"openInterestUsd":85983987.27541299,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":31},"volume":{"observedMarkets":24,"totalMarkets":31},"excludedVolumeMarkets":6},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":113.72,"mark":113.72,"last":113.73,"index":113.68,"fundingRate":0.000089,"fundingIntervalMinutes":480,"fundingApr":0.097455,"openInterestUsd":161957.7496,"volume24hUsd":2210394.612,"spreadBps":1.7587055926846846,"depth1PctUsd":8462917.2089,"maxLeverage":100,"updatedAt":"2026-10-01T04:03:40.971Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.71,"mark":113.71,"last":113.71,"index":113.62,"fundingRate":0.00009224,"fundingIntervalMinutes":480,"fundingApr":0.1010028,"openInterestUsd":null,"volume24hUsd":28123867.24419998,"spreadBps":0.8800880088000798,"depth1PctUsd":3727546.61,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:22.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.74,"mark":113.74,"last":113.74,"index":113.74,"fundingRate":0.00001421,"fundingIntervalMinutes":480,"fundingApr":0.01555995,"openInterestUsd":612601.6912000001,"volume24hUsd":3990664.9453,"spreadBps":0.8794688008434901,"depth1PctUsd":3614206.3122999994,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:45.075Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":113.73,"mark":113.73,"last":113.73,"index":113.58,"fundingRate":0.00020941999999999998,"fundingIntervalMinutes":480,"fundingApr":0.2293149,"openInterestUsd":172126.9431,"volume24hUsd":117488.77649999999,"spreadBps":2.6384064025329703,"depth1PctUsd":2533369.2559000007,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.779Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":113.74,"mark":113.74,"last":113.73,"index":113.74,"fundingRate":0.000333,"fundingIntervalMinutes":480,"fundingApr":0.36463500000000004,"openInterestUsd":111271.187995,"volume24hUsd":7925566.45,"spreadBps":1.7588602585521078,"depth1PctUsd":1314277.49456,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:42.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":113.61,"mark":113.61,"last":113.62,"index":113.52,"fundingRate":0.0000374237,"fundingIntervalMinutes":60,"fundingApr":0.327831612,"openInterestUsd":46426261.60788,"volume24hUsd":37544946.69243998,"spreadBps":0.8803979398692711,"depth1PctUsd":948809.92647,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.965Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HOOD/USDT","venueSymbol":"ROBINHOOD_USDT","status":"trading","live":true,"price":113.73,"mark":113.73,"last":113.74,"index":113.61,"fundingRate":0.000089,"fundingIntervalMinutes":480,"fundingApr":0.097455,"openInterestUsd":3066643.0152000003,"volume24hUsd":639744.7095,"spreadBps":0.8793914611093624,"depth1PctUsd":763230.1277,"maxLeverage":100,"updatedAt":"2026-10-01T04:03:43.239Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":113.74,"mark":113.74,"last":113.73,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":3227.376,"volume24hUsd":19938290.51009993,"spreadBps":1.7587055926846846,"depth1PctUsd":501496.53761999996,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:43.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":113.74,"mark":113.74,"last":113.74,"index":null,"fundingRate":0.0001160326409539,"fundingIntervalMinutes":480,"fundingApr":0.1270557418445205,"openInterestUsd":2614734.7380000004,"volume24hUsd":4994027.676,"spreadBps":0.8793141349751695,"depth1PctUsd":390657.85599999997,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.872Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":113.43,"mark":113.43,"last":null,"index":113.52,"fundingRate":0.00000278,"fundingIntervalMinutes":60,"fundingApr":0.0243528,"openInterestUsd":null,"volume24hUsd":279513.351937,"spreadBps":3.5276479407348127,"depth1PctUsd":304767.82776,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:46.203Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":113.54499999999999,"mark":113.54499999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1518995.03,"volume24hUsd":505747.4928,"spreadBps":3.5242290748891665,"depth1PctUsd":220036.6704,"maxLeverage":15,"updatedAt":"2026-10-01T04:03:44.524Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":113.640381,"mark":113.640381,"last":null,"index":113.6495,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":14770.976722379999,"volume24hUsd":0,"spreadBps":14.550307048448825,"depth1PctUsd":205999.94300899998,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:46.909Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.76,"mark":113.76,"last":113.77,"index":113.6,"fundingRate":0.00035835,"fundingIntervalMinutes":480,"fundingApr":0.39239325,"openInterestUsd":3586072.41,"volume24hUsd":4202684.3275,"spreadBps":2.6379424049242592,"depth1PctUsd":195600.5063,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":113.74,"mark":113.74,"last":113.75,"index":113.626,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":799865.176,"volume24hUsd":4015233,"spreadBps":7.032967032968132,"depth1PctUsd":184169.345,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:45.014Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.58651644,"mark":113.58651644,"last":113.67,"index":113.58651644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124665.74525355759,"volume24hUsd":359130.17,"spreadBps":4.396957305544313,"depth1PctUsd":147957.5822,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":113.72503462,"mark":113.72503462,"last":113.64,"index":113.58605962,"fundingRate":0.000281,"fundingIntervalMinutes":480,"fundingApr":0.307695,"openInterestUsd":792274.5516829996,"volume24hUsd":1681656.0362,"spreadBps":0.8794688008434901,"depth1PctUsd":125440.5423,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:46.500Z"},{"venue":"backpack","venueName":"Backpack","symbol":"HOOD/USDC","venueSymbol":"HOOD.US_USDC_PERP","status":"trading","live":true,"price":113.6,"mark":113.6,"last":113.44,"index":113.49,"fundingRate":0.00004836439223690416,"fundingIntervalMinutes":60,"fundingApr":0.4236720759952804,"openInterestUsd":58131.392,"volume24hUsd":345839.2655,"spreadBps":1.7608733932039295,"depth1PctUsd":111306.01329999999,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.932Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":113.639115358013,"mark":113.639115358013,"last":113.532,"index":113.495767886321,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":269868.962061,"volume24hUsd":2635976.88748,"spreadBps":5.017274387694665,"depth1PctUsd":99759.3277,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.948Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":113.82,"mark":113.82,"last":113.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85532.3154,"volume24hUsd":21911.3258,"spreadBps":14.937832256930864,"depth1PctUsd":97049.3579,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:45.709Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":113.49846510813975,"mark":113.49846510813975,"last":113.27,"index":null,"fundingRate":0.0000033137433333,"fundingIntervalMinutes":60,"fundingApr":0.029028391599708003,"openInterestUsd":null,"volume24hUsd":179571.56813357363,"spreadBps":39.54479546553038,"depth1PctUsd":95198.7473,"maxLeverage":30,"updatedAt":"2026-10-01T04:04:00.883Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":113.59652187348,"mark":113.59652187348,"last":113.3,"index":113.504,"fundingRate":0.0000817353875,"fundingIntervalMinutes":60,"fundingApr":0.7160019944999999,"openInterestUsd":632352.0784870074,"volume24hUsd":110292.8582,"spreadBps":19.37472479084094,"depth1PctUsd":82817.28209999998,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:47.184Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":113.708176,"mark":113.708176,"last":null,"index":113.528098,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":88433.12263872,"volume24hUsd":125943.78882,"spreadBps":6.336466363924624,"depth1PctUsd":73710.41787,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.712Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":113.7,"mark":113.7,"last":113.77,"index":113.6,"fundingRate":0.000071,"fundingIntervalMinutes":480,"fundingApr":0.07774500000000001,"openInterestUsd":1026018.567,"volume24hUsd":1394451.2232,"spreadBps":6.155740227761789,"depth1PctUsd":58444.0557,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.366Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":113.41,"mark":113.41,"last":113.41,"index":null,"fundingRate":2.4e-8,"fundingIntervalMinutes":60,"fundingApr":0.00021024,"openInterestUsd":2971.3419999999996,"volume24hUsd":39811.72,"spreadBps":1.7618040873851322,"depth1PctUsd":20634.6196,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:02.934Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.72,"mark":113.72,"last":113.73,"index":113.72222222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":940308.6035999999,"volume24hUsd":8976.398,"spreadBps":1.7590149516267388,"depth1PctUsd":4195.3221,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:21.308Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.72917021,"mark":113.72917021,"last":113.73,"index":113.58541089,"fundingRate":0.00009224,"fundingIntervalMinutes":480,"fundingApr":0.1010028,"openInterestUsd":17479168.095412344,"volume24hUsd":57441917.5308,"spreadBps":0.8794688008434901,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":113.66,"mark":113.66,"last":113.66,"index":113.6387504,"fundingRate":0.0000925,"fundingIntervalMinutes":480,"fundingApr":0.10128749999999999,"openInterestUsd":355985.895,"volume24hUsd":8902357.118,"spreadBps":2.6395671109938967,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:42.055Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":113.75,"mark":113.75,"last":113.75,"index":113.60827412590378,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4810751.4,"volume24hUsd":6030300.9782,"spreadBps":0.8790049663772606,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.868Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":113.54,"mark":113.54,"last":112.53,"index":113.49,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":227086.8124,"volume24hUsd":157756.9089,"spreadBps":16.72020064240751,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:45.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":113.74,"mark":113.74,"last":114.85,"index":113.58436369,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1910.49078,"volume24hUsd":4210.91698,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.934Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HOOD/USD","venueSymbol":"HOOD/USD","status":"trading","live":true,"price":112.5514,"mark":null,"last":112.5514,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-10-01T04:03:00.367Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.11402927092226026,"minApr":0,"maxApr":0.39239325,"venuesUsed":6},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.097455,"averageApr":0.06873878698224854,"minApr":0,"maxApr":1.00959},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.1010028,"averageApr":0.06898156597633136,"minApr":0,"maxApr":1.0110354000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.01555995,"averageApr":0.06937369260355027,"minApr":-0.004818,"maxApr":1.01141865},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.2293149,"averageApr":0.19604618211638317,"minApr":0.0116508,"maxApr":1.3131218099999997}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","mark":113.76,"spotRef":113.6,"basis":0.0014084507042253502,"fundingApr":0.39239325,"volume24hUsd":4202684.3275,"openInterestUsd":3586072.41},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","mark":113.72917021,"spotRef":113.58541089,"basis":0.0012656495132039591,"fundingApr":0.1010028,"volume24hUsd":57441917.5308,"openInterestUsd":17479168.095412344},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","mark":113.75,"spotRef":113.60827412590378,"basis":0.0012474960577180116,"fundingApr":0,"volume24hUsd":6030300.9782,"openInterestUsd":4810751.4},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","mark":113.72503462,"spotRef":113.58605962,"basis":0.001223521622855328,"fundingApr":0.307695,"volume24hUsd":1681656.0362,"openInterestUsd":792274.5516829996},{"venue":"mexc","venueName":"MEXC","symbol":"HOOD/USDT","mark":113.73,"spotRef":113.61,"basis":0.0010562450488513786,"fundingApr":0.097455,"volume24hUsd":639744.7095,"openInterestUsd":3066643.0152000003},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","mark":113.74,"spotRef":113.626,"basis":0.0010032915001847442,"fundingApr":0,"volume24hUsd":4015233,"openInterestUsd":799865.176},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","mark":113.7,"spotRef":113.6,"basis":0.0008802816901409827,"fundingApr":0.07774500000000001,"volume24hUsd":1394451.2232,"openInterestUsd":1026018.567},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","mark":113.61,"spotRef":113.52,"basis":0.0007928118393234485,"fundingApr":0.327831612,"volume24hUsd":37544946.69243998,"openInterestUsd":46426261.60788},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","mark":113.58651644,"spotRef":113.58651644,"basis":0,"fundingApr":0,"volume24hUsd":359130.17,"openInterestUsd":124665.74525355759}]}}