{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"hlt-perp","ticker":"HLT","name":"Hilton Worldwide","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":377.12,"change24h":0.034906412335431354,"change7d":0.0924996373132163,"marketCapUsd":79191524988,"volume24hUsd":3637858.4400900006,"qualityFilteredVolume24hUsd":1264221.24179,"openInterestUsd":3774066.236391281,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":3,"totalMarkets":5},"excludedVolumeMarkets":2},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/hlt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HLT-USDT","venueSymbol":"NCSKHLT2USD-USDT","status":"trading","live":true,"price":377.12,"mark":377.12,"last":377.14,"index":377.12,"fundingRate":0.000001,"fundingIntervalMinutes":480,"fundingApr":0.001095,"openInterestUsd":3591.3162112800005,"volume24hUsd":1432416.51,"spreadBps":15.382575255270764,"depth1PctUsd":437455.31287400005,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:52.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HLT/USDT","venueSymbol":"HLTUSDT","status":"trading","live":true,"price":376.82,"mark":376.82,"last":376.82,"index":376.8185938616012,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129053.31360000066,"volume24hUsd":941220.6883,"spreadBps":15.114752794240303,"depth1PctUsd":421239.64970000007,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.720Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HLT/USDT","venueSymbol":"HLTSTOCK_USDT","status":"trading","live":true,"price":377.73,"mark":377.73,"last":377.73,"index":376.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1094142.5389800002,"volume24hUsd":109440.16899,"spreadBps":163.44040741666723,"depth1PctUsd":59609.298140000006,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.224Z"},{"venue":"xt","venueName":"XT.com","symbol":"HLT/USDT","venueSymbol":"hlt_usdt","status":"trading","live":true,"price":376.84,"mark":376.84,"last":376.82,"index":376.818591241402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2541932.7676,"volume24hUsd":1153433.0728,"spreadBps":15.114752794240303,"depth1PctUsd":33620.73909999999,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.343Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HLT/USDT","venueSymbol":"HLT_USDT","status":"trading","live":true,"price":376.5,"mark":376.5,"last":374.38,"index":376.809,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5346.3,"volume24hUsd":1348,"spreadBps":259.38422606495084,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.845Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"HLT-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.001095,"averageApr":-0.13194944378698215,"minApr":-3.16674,"maxApr":0.723795},{"venue":"bitget","venueName":"Bitget","symbol":"HLT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":-0.2552321893491124,"minApr":-4.473075,"maxApr":0.8146800000000001},{"venue":"mexc","venueName":"MEXC","symbol":"HLT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":-0.25534233727810646,"minApr":-4.486215,"maxApr":0.8004450000000001},{"venue":"xt","venueName":"XT.com","symbol":"HLT/USDT","range":"7d","status":"ok","points":163,"from":"2026-10-29T08:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":-0.23249369171779138,"minApr":-4.563062100000001,"maxApr":0.8188848000000001}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"HLT/USDT","mark":376.84,"spotRef":376.818591241402,"basis":0.00005681449667194194,"fundingApr":0,"volume24hUsd":1153433.0728,"openInterestUsd":2541932.7676}]}}