{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":19.34,"change24h":-0.0496560285522164,"change7d":-0.23345223939754267,"marketCapUsd":4437987280,"volume24hUsd":16472049.14848504,"qualityFilteredVolume24hUsd":13610159.417085038,"openInterestUsd":3571177.0084694484,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.35,"index":19.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113036.498,"volume24hUsd":735746.588,"spreadBps":10.303967027307124,"depth1PctUsd":1733837.3120000004,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.505Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":19.35,"mark":19.35,"last":19.33,"index":19.35,"fundingRate":0.00001639,"fundingIntervalMinutes":480,"fundingApr":0.017947050000000003,"openInterestUsd":11956.6649,"volume24hUsd":119288.5341,"spreadBps":20.607934054610585,"depth1PctUsd":1698694.6577,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.35,"index":19.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7670.244000000001,"volume24hUsd":1349536.3,"spreadBps":10.303967027307124,"depth1PctUsd":925565.5,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":19.35566278,"mark":19.35566278,"last":19.36,"index":19.34841576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":711265.2499694491,"volume24hUsd":1459003.3289,"spreadBps":10.303967027307124,"depth1PctUsd":886942.7973000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":19.33,"mark":19.33,"last":null,"index":19.34,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":30.95975232198076,"depth1PctUsd":684795.2573880001,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HIMS/USDT","venueSymbol":"HIMSSTOCK_USDT","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.33,"index":19.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150585.108,"volume24hUsd":130605.289,"spreadBps":10.288065843621181,"depth1PctUsd":682891.902,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.822Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":19.36,"mark":19.36,"last":19.36,"index":19.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":756181.46,"spreadBps":15.459933006957554,"depth1PctUsd":679156.7230430001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":19.36,"mark":19.36,"last":19.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9046255.14542504,"spreadBps":10.303967027307124,"depth1PctUsd":598096.0865,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":19.36,"mark":19.36,"last":19.38,"index":19.34,"fundingRate":-0.00002473974256810466,"fundingIntervalMinutes":480,"fundingApr":-0.027090018112074604,"openInterestUsd":31752.335999999996,"volume24hUsd":14314.784,"spreadBps":15.467904098995172,"depth1PctUsd":596424.569,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":19.4,"mark":19.4,"last":19.4,"index":19.34786709,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51906.058,"volume24hUsd":6686.92,"spreadBps":77.0613922424858,"depth1PctUsd":99992.1441,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":283042.834,"volume24hUsd":375987.00600000005,"spreadBps":15.451970126191675,"depth1PctUsd":29006.314000000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":19.33,"mark":19.33,"last":19.32,"index":19.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":371552.75,"volume24hUsd":50185.015,"spreadBps":15.475883415010362,"depth1PctUsd":17232.9828,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":19.325,"mark":19.325,"last":19.309,"index":19.325,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110508.08,"volume24hUsd":145276,"spreadBps":15.451174289246568,"depth1PctUsd":15848.8961,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.29,"index":19.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139740.2076,"volume24hUsd":776606.8434,"spreadBps":97.96339262696455,"depth1PctUsd":7854.3553,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":19.36,"mark":19.36,"last":19.43,"index":null,"fundingRate":0.000147136,"fundingIntervalMinutes":60,"fundingApr":1.28891136,"openInterestUsd":2892.384,"volume24hUsd":6417.23,"spreadBps":30.943785456422006,"depth1PctUsd":7109.418999999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:24.777Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.34,"index":19.34283551,"fundingRate":0.00010017,"fundingIntervalMinutes":480,"fundingApr":0.10968615,"openInterestUsd":null,"volume24hUsd":363680.407,"spreadBps":10.303967027307124,"depth1PctUsd":1311.968,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.856Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":19.398,"mark":19.398,"last":19.398,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6509.9688,"volume24hUsd":60941.373,"spreadBps":174.2357853497608,"depth1PctUsd":292.94190000000003,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":19.34,"mark":19.34,"last":19.3395,"index":19.34,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1578758.6252,"volume24hUsd":1021151.2053599996,"spreadBps":8.249123530623962,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":19.312911091429594,"mark":19.312911091429594,"last":19.38,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":54185.7193,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-11-13T16:03:39.980Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.05475000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.002015059171597634,"minApr":-0.7183200000000001,"maxApr":0.20367000000000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.017947050000000003,"averageApr":-0.01606760236686386,"minApr":-0.2337825,"maxApr":0.14572259999999998},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.002015253550295858,"minApr":-0.7149364500000001,"maxApr":0.20225745},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.002015253550295858,"minApr":-0.7149364500000001,"maxApr":0.20225745}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","mark":19.35566278,"spotRef":19.34841576,"basis":0.00037455366319871786,"fundingApr":0,"volume24hUsd":1459003.3289,"openInterestUsd":711265.2499694491},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","mark":19.34,"spotRef":19.34,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":1021151.2053599996,"openInterestUsd":1578758.6252}]}}