{"generatedAt":"2026-09-29T08:24:54.805Z","marketDataAt":"2026-09-29T08:24:51.091Z","stale":false,"count":1,"data":{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":28.89,"change24h":-0.021753908905506478,"change7d":0.02822436584494472,"marketCapUsd":6420242400,"volume24hUsd":17231681.03259001,"qualityFilteredVolume24hUsd":9331110.60569001,"openInterestUsd":50827749.33779538,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":18},"volume":{"observedMarkets":13,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.89,"mark":28.89,"last":28.89,"index":28.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164831.895,"volume24hUsd":1778209.937,"spreadBps":3.4680076296173272,"depth1PctUsd":1457119.141,"maxLeverage":50,"updatedAt":"2026-09-29T08:24:35.104Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.89,"mark":28.89,"last":28.88,"index":28.89,"fundingRate":-0.00000459,"fundingIntervalMinutes":480,"fundingApr":-0.00502605,"openInterestUsd":null,"volume24hUsd":184106.1583,"spreadBps":17.340038148084172,"depth1PctUsd":727824.1527,"maxLeverage":20,"updatedAt":"2026-09-29T08:24:36.212Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HIMS/USDT","venueSymbol":"HIMSSTOCK_USDT","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.86,"index":28.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199682.09600000002,"volume24hUsd":112870.244,"spreadBps":3.4680076296173272,"depth1PctUsd":307618.235,"maxLeverage":50,"updatedAt":"2026-09-29T08:24:32.431Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.87,"index":28.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2675.83570808,"volume24hUsd":1261521.29,"spreadBps":17.340038148084172,"depth1PctUsd":243331.93960499996,"maxLeverage":null,"updatedAt":"2026-09-29T08:24:34.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.88,"index":28.86157496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":924889.5088,"volume24hUsd":3550628.8959,"spreadBps":3.4680076296173272,"depth1PctUsd":210027.6963,"maxLeverage":null,"updatedAt":"2026-09-29T08:24:34.306Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":929340.1900000001,"spreadBps":3.4680076296173272,"depth1PctUsd":191126.75600000005,"maxLeverage":25,"updatedAt":"2026-09-29T08:24:34.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.88,"index":28.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6195654.21400001,"spreadBps":3.4680076296173272,"depth1PctUsd":165263.02300000002,"maxLeverage":50,"updatedAt":"2026-09-29T08:24:30.000Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.88095104,"mark":28.88095104,"last":28.63,"index":28.86091777,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2632.4986872960003,"volume24hUsd":3445.62,"spreadBps":117.9327089836975,"depth1PctUsd":117028.2223,"maxLeverage":null,"updatedAt":"2026-09-29T08:24:35.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":28.86,"mark":28.86,"last":28.8665,"index":28.86,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3046456.4052,"volume24hUsd":1063108.3676899993,"spreadBps":6.245879454526764,"depth1PctUsd":33164.98556,"maxLeverage":10,"updatedAt":"2026-09-29T08:24:36.092Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":294741.558,"volume24hUsd":144145.856,"spreadBps":17.340038148084172,"depth1PctUsd":21603.336,"maxLeverage":20,"updatedAt":"2026-09-29T08:24:35.919Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.872,"mark":28.872,"last":28.872,"index":28.871,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":461466.95040000003,"volume24hUsd":245386,"spreadBps":25.322163830930105,"depth1PctUsd":11850.440200000001,"maxLeverage":25,"updatedAt":"2026-09-29T08:24:36.116Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":28.87,"mark":28.87,"last":28.91,"index":28.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132547.944,"volume24hUsd":1310210.304,"spreadBps":13.874436351024176,"depth1PctUsd":10423.0999,"maxLeverage":20,"updatedAt":"2026-09-29T08:24:36.588Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.87,"index":28.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331719.72,"volume24hUsd":85267.2769,"spreadBps":17.340038148084172,"depth1PctUsd":9479.340500000002,"maxLeverage":25,"updatedAt":"2026-09-29T08:24:36.455Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":28.77,"mark":28.77,"last":28.77,"index":null,"fundingRate":0.000133552,"fundingIntervalMinutes":60,"fundingApr":1.16991552,"openInterestUsd":4384.548,"volume24hUsd":3876.7,"spreadBps":34.71017007983265,"depth1PctUsd":4927.892,"maxLeverage":50,"updatedAt":"2026-09-29T08:24:00.697Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":28.86,"mark":28.86,"last":28.86,"index":28.86024293,"fundingRate":0.00010058,"fundingIntervalMinutes":480,"fundingApr":0.1101351,"openInterestUsd":45255692.118,"volume24hUsd":249412.61,"spreadBps":17.34605377276694,"depth1PctUsd":3013.165,"maxLeverage":20,"updatedAt":"2026-09-29T08:24:33.690Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":28.706,"mark":28.706,"last":28.706,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6028.26,"volume24hUsd":60798.6256,"spreadBps":92.30072621514798,"depth1PctUsd":1237.8434000000002,"maxLeverage":null,"updatedAt":"2026-09-29T08:24:36.695Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":28.874895881192735,"mark":28.874895881192735,"last":30.66,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":53698.7432,"spreadBps":738.75083948959,"depth1PctUsd":0,"maxLeverage":6,"updatedAt":"2026-09-29T08:24:51.091Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":28.86,"mark":28.86,"last":null,"index":28.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":298.6111111111109,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-29T08:24:36.661Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.05475000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0,"averageApr":0.0036154437869822488,"minApr":-0.19600499999999998,"maxApr":0.312075},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":-0.00502605,"averageApr":0.009855453550295901,"minApr":-0.16514790000000001,"maxApr":0.32583914999999997},{"venue":"mexc","venueName":"MEXC","symbol":"HIMS/USDT","range":"7d","status":"ok","points":134,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0,"averageApr":0.0034075746268656714,"minApr":-0.19600499999999998,"maxApr":0.312075},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.03605595266272194,"minApr":-0.135999,"maxApr":0.298935}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","mark":28.86,"spotRef":28.86,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":1063108.3676899993,"openInterestUsd":3046456.4052}]}}