{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"guc-perp","ticker":"GUC","name":"Global Unichip Corp.","assetClass":"equity","sector":"Technology","country":"TW","price":262.79,"change24h":0.00036317993353707223,"change7d":0.39381563593932345,"marketCapUsd":35054347642.81187,"volume24hUsd":628854.3807699999,"qualityFilteredVolume24hUsd":628854.3807699999,"openInterestUsd":305403.31415,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/guc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GUC/USDT","venueSymbol":"GUC_USDT","status":"trading","live":true,"price":262.79,"mark":262.79,"last":262.79,"index":262.19,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":151665.30665,"volume24hUsd":528251.18173,"spreadBps":140.66931366988192,"depth1PctUsd":9798.61121,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.332Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GUC/USDT","venueSymbol":"GUCSTOCK_USDT","status":"trading","live":true,"price":264.45,"mark":264.45,"last":263.26,"index":261.79,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":153738.0075,"volume24hUsd":100603.19904,"spreadBps":140.66931366988192,"depth1PctUsd":1364.35375,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.526Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GUC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.09156532544378689,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"GUC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.09163011834319518,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GUC/USDT","mark":262.79,"spotRef":262.19,"basis":0.0022884167969794422,"fundingApr":-0.21900000000000003,"volume24hUsd":528251.18173,"openInterestUsd":151665.30665}]}}