{"generatedAt":"2026-10-05T01:03:22.647Z","marketDataAt":"2026-10-05T01:03:21.104Z","stale":false,"count":1,"data":{"slug":"gs-perp","ticker":"GS","name":"The Goldman Sachs Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":906.24,"change24h":0.006568748815060152,"change7d":-0.022452317256766583,"marketCapUsd":266261517920,"volume24hUsd":12471215.791010162,"qualityFilteredVolume24hUsd":1230724.741474,"openInterestUsd":38516536.2969058,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/gs-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":906.24,"mark":906.24,"last":906.23,"index":904.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10908.27,"volume24hUsd":962448.27536,"spreadBps":6.956137687360207,"depth1PctUsd":5678643.181660002,"maxLeverage":50,"updatedAt":"2026-10-05T01:03:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GS/USDT","venueSymbol":"GS-USDT","status":"trading","live":true,"price":906.01,"mark":906.01,"last":906.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9446.96627,"volume24hUsd":56843.3473,"spreadBps":69.67871596813175,"depth1PctUsd":2604126.18,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:05.823Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GS/USDT","venueSymbol":"GSSTOCK_USDT","status":"trading","live":true,"price":906.21,"mark":906.21,"last":905.66,"index":905.2,"fundingRate":0.001283,"fundingIntervalMinutes":480,"fundingApr":1.404885,"openInterestUsd":1501068.89925,"volume24hUsd":88806.21009,"spreadBps":15.449639692331209,"depth1PctUsd":604498.9463200001,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.015Z"},{"venue":"xt","venueName":"XT.com","symbol":"GS/USDT","venueSymbol":"gs_usdt","status":"trading","live":true,"price":906.21,"mark":906.21,"last":906.38,"index":904.14874879,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34629032.7614,"volume24hUsd":473612.7669,"spreadBps":6.956829011081185,"depth1PctUsd":356232.3957,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:03.277Z"},{"venue":"bingx","venueName":"BingX","symbol":"GS-USDT","venueSymbol":"NCSKGS2USD-USDT","status":"trading","live":true,"price":906.24,"mark":906.24,"last":906.25,"index":906.24,"fundingRate":0.00111,"fundingIntervalMinutes":480,"fundingApr":1.2154500000000001,"openInterestUsd":8351.154573312,"volume24hUsd":1629840.93,"spreadBps":0.11041488392625286,"depth1PctUsd":353040.87640360004,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:04.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":906.24,"mark":906.24,"last":906.24,"index":906.24,"fundingRate":0.00001999,"fundingIntervalMinutes":480,"fundingApr":0.02188905,"openInterestUsd":128856.9216,"volume24hUsd":74007.6019,"spreadBps":0.11041488392625286,"depth1PctUsd":204095.7771,"maxLeverage":50,"updatedAt":"2026-10-05T01:03:05.436Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":906.38,"mark":906.38,"last":906.38,"index":905.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104047.8921,"volume24hUsd":115089.94478,"spreadBps":6.956137687360207,"depth1PctUsd":56799.299190000005,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:03.389Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GS/USDT","venueSymbol":"GS-USDT","status":"trading","live":true,"price":906.24,"mark":906.24,"last":905.36,"index":904.14,"fundingRate":0.0000166077973382641,"fundingIntervalMinutes":480,"fundingApr":0.018185538085399192,"openInterestUsd":48801.024000000005,"volume24hUsd":53685.657600000006,"spreadBps":6.956137687360207,"depth1PctUsd":39558.227,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.063Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GS/USDT","venueSymbol":"GS-USDT-SWAP","status":"trading","live":true,"price":905.94,"mark":905.94,"last":906.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":17213.81,"volume24hUsd":8648201.844176164,"spreadBps":6.956137687360207,"depth1PctUsd":33351.4006,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:04.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GS/USDT","venueSymbol":"GS_USDT_Perp","status":"trading","live":true,"price":905.811572316,"mark":905.811572316,"last":905.99,"index":904.146331073,"fundingRate":0.000172,"fundingIntervalMinutes":480,"fundingApr":0.18833999999999998,"openInterestUsd":181.1623144632,"volume24hUsd":134115.416,"spreadBps":9.164435365887774,"depth1PctUsd":28336.420599999994,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:07.205Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":904.5,"mark":904.5,"last":904.3,"index":904.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":350714.44800000003,"volume24hUsd":5316,"spreadBps":33.18217011392545,"depth1PctUsd":20668.9723,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.275Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":904.98,"mark":904.98,"last":906.01,"index":904.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":369192.02,"volume24hUsd":10042.4557,"spreadBps":14.70645148805988,"depth1PctUsd":13190.128840000001,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:05.734Z"},{"venue":"binance","venueName":"Binance","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":906.26265794,"mark":906.26265794,"last":906.45,"index":904.14933787,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":835157.2897980276,"volume24hUsd":93418.0174,"spreadBps":6.956137687360207,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:03.306Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GS/USDC","venueSymbol":"GS/USDC PERP","status":"trading","live":true,"price":903.52285982114,"mark":903.52285982114,"last":901.83,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":63136.206904,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-05T01:03:21.104Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":906.44,"mark":906.44,"last":907.27,"index":905.7009278283039,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":503563.6775999999,"volume24hUsd":62651.1169,"spreadBps":6.509231524539603,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.081Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.009092769042699596,"minApr":0,"maxApr":1.404885,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0.029869526627218937,"minApr":0,"maxApr":0.40186499999999997},{"venue":"htx","venueName":"HTX","symbol":"GS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"GS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":1.404885,"averageApr":0.4979075147928998,"minApr":-3.3704099999999997,"maxApr":2.17248},{"venue":"xt","venueName":"XT.com","symbol":"GS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.4340905260355022,"minApr":0.10245915,"maxApr":1.67809845}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"GS/USDT","mark":906.21,"spotRef":904.14874879,"basis":0.002279770018770222,"fundingApr":0.10950000000000001,"volume24hUsd":473612.7669,"openInterestUsd":34629032.7614}]}}