{"generatedAt":"2026-10-16T20:00:38.981Z","marketDataAt":"2026-10-16T20:00:34.476Z","stale":false,"count":1,"data":{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","sector":null,"country":"US","price":1.047,"change24h":-0.05217391304347812,"change7d":-0.07627118644067785,"marketCapUsd":200242716,"volume24hUsd":5035232.3445015205,"qualityFilteredVolume24hUsd":1917836.66307952,"openInterestUsd":20326082.26890788,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/gpro-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GPRO/USDT","venueSymbol":"GPROSTOCK_USDT","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.046,"index":1.047,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":337284.9774,"volume24hUsd":112064.2273,"spreadBps":19.120458891013406,"depth1PctUsd":296154.3727,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:21.133Z"},{"venue":"aster","venueName":"Aster","symbol":"GPROUSD1","venueSymbol":"GPROUSD1","status":"trading","live":true,"price":1.04478537,"mark":1.04478537,"last":1.044,"index":1.04524263,"fundingRate":0.00009054,"fundingIntervalMinutes":480,"fundingApr":0.09914129999999999,"openInterestUsd":5235830.45539529,"volume24hUsd":139847.78,"spreadBps":38.31417624521076,"depth1PctUsd":237906.60362999997,"maxLeverage":null,"updatedAt":"2026-10-16T20:00:24.001Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.046,"index":1.047,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104856.003,"volume24hUsd":722611.783,"spreadBps":19.138755980861262,"depth1PctUsd":151871.316,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:22.419Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT-SWAP","status":"trading","live":true,"price":1.046,"mark":1.046,"last":1.05,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7914.02,"volume24hUsd":221024.5401835198,"spreadBps":76.4818355640536,"depth1PctUsd":105583.33241999999,"maxLeverage":25,"updatedAt":"2026-10-16T20:00:20.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.04667091,"mark":1.04667091,"last":1.047,"index":1.04600928,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":483821.90114049846,"volume24hUsd":425452.59991,"spreadBps":19.120458891013406,"depth1PctUsd":55837.88089,"maxLeverage":null,"updatedAt":"2026-10-16T20:00:23.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.047,"index":1.047,"fundingRate":0.000054619999999999995,"fundingIntervalMinutes":480,"fundingApr":0.0598089,"openInterestUsd":43690.99665,"volume24hUsd":81196.35233,"spreadBps":9.555661729573721,"depth1PctUsd":47535.49501,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:24.751Z"},{"venue":"bingx","venueName":"BingX","symbol":"GPRO-USDT","venueSymbol":"NCSKGPRO2USD-USDT","status":"trading","live":true,"price":1.046,"mark":1.046,"last":1.047,"index":1.047,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":943.78113009,"volume24hUsd":1573035.46,"spreadBps":28.694404591103694,"depth1PctUsd":36840.919122,"maxLeverage":null,"updatedAt":"2026-10-16T20:00:24.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:GPRO","venueSymbol":"io:GPRO","status":"trading","live":true,"price":1.0443,"mark":1.0443,"last":1.04935,"index":1.045,"fundingRate":0.0000516523,"fundingIntervalMinutes":60,"fundingApr":0.45247414799999996,"openInterestUsd":263794.56606000004,"volume24hUsd":62365.43745,"spreadBps":13.45895020188277,"depth1PctUsd":36269.006890000004,"maxLeverage":5,"updatedAt":"2026-10-16T20:00:24.648Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GPRO/USDT","venueSymbol":"GPROUSDTM","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.047,"index":1.046,"fundingRate":0.000041,"fundingIntervalMinutes":480,"fundingApr":0.044895000000000004,"openInterestUsd":36385.344,"volume24hUsd":451179.108,"spreadBps":38.2409177820268,"depth1PctUsd":9894.375,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:25.100Z"},{"venue":"xt","venueName":"XT.com","symbol":"GPRO/USDT","venueSymbol":"gpro_usdt","status":"trading","live":true,"price":1.046,"mark":1.046,"last":1.047,"index":1.04601146,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":13151004.452,"volume24hUsd":136314.423,"spreadBps":19.120458891013406,"depth1PctUsd":9780.499,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:23.858Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.0524,"index":1.04703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46826.028,"volume24hUsd":13130,"spreadBps":102.10410802042017,"depth1PctUsd":7565.9791000000005,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:24.678Z"},{"venue":"okx","venueName":"OKX","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT-SWAP","status":"trading","live":true,"price":1.045,"mark":1.045,"last":1.046,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209476.144,"volume24hUsd":51795.424999999996,"spreadBps":28.721876495932158,"depth1PctUsd":5662.865,"maxLeverage":10,"updatedAt":"2026-10-16T20:00:24.499Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.0484,"mark":1.0484,"last":1.0488,"index":1.0466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":242438.31,"volume24hUsd":74408.4453,"spreadBps":15.27300496372705,"depth1PctUsd":2749.0847999999996,"maxLeverage":25,"updatedAt":"2026-10-16T20:00:24.880Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GPRO/USD","venueSymbol":"GPROUSD-PERP","status":"trading","live":true,"price":1.14,"mark":1.14,"last":1.14,"index":null,"fundingRate":0.000223579,"fundingIntervalMinutes":60,"fundingApr":1.95855204,"openInterestUsd":5836.799999999999,"volume24hUsd":1404.54,"spreadBps":96.61835748792276,"depth1PctUsd":921.7800000000001,"maxLeverage":50,"updatedAt":"2026-10-16T20:00:00.807Z"},{"venue":"htx","venueName":"HTX","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT","status":"trading","live":true,"price":1.045,"mark":1.045,"last":1.045,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7210.5,"volume24hUsd":77486.662,"spreadBps":38.2409177820268,"depth1PctUsd":358.776,"maxLeverage":null,"updatedAt":"2026-10-16T20:00:25.084Z"},{"venue":"lbank","venueName":"LBank","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.047,"mark":1.047,"last":1.046,"index":1.047,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2002.812924,"volume24hUsd":821748.438422,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-16T20:00:23.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.0476,"mark":1.0476,"last":1.0437,"index":1.0477809435395422,"fundingRate":0.000989,"fundingIntervalMinutes":480,"fundingApr":1.0829550000000001,"openInterestUsd":146765.177208,"volume24hUsd":70167.122606,"spreadBps":34.40366972477109,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-16T20:00:24.534Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":1.95855204,"venuesUsed":17},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"GPRO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-09T20:00:00.000Z","to":"2026-10-16T20:00:00.000Z","latestApr":0,"averageApr":0.35710606508875736,"minApr":-0.7281750000000001,"maxApr":3.5620350000000003},{"venue":"aster","venueName":"Aster","symbol":"GPROUSD1","range":"7d","status":"ok","points":169,"from":"2026-10-09T20:00:00.000Z","to":"2026-10-16T20:00:00.000Z","latestApr":0.09914129999999999,"averageApr":0.30754701301775156,"minApr":-2.03872575,"maxApr":4.06370925},{"venue":"ourbit","venueName":"Ourbit","symbol":"GPRO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-09T20:00:00.000Z","to":"2026-10-16T20:00:00.000Z","latestApr":0,"averageApr":0.3572097337278106,"minApr":-0.7281750000000001,"maxApr":3.5620350000000003},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GPRO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-09T20:00:00.000Z","to":"2026-10-16T20:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.5322347928994088,"minApr":0.10950000000000001,"maxApr":2.00604}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"GPRO/USDT","mark":1.04667091,"spotRef":1.04600928,"basis":0.0006325278490837416,"fundingApr":0,"volume24hUsd":425452.59991,"openInterestUsd":483821.90114049846}]}}