{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":295.39,"change24h":-0.003146681892350678,"change7d":0.024521365149833496,"marketCapUsd":3636878223054,"volume24hUsd":1059182718.8011496,"qualityFilteredVolume24hUsd":766292992.23104,"openInterestUsd":513634867.8894725,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":32},"volume":{"observedMarkets":28,"totalMarkets":32},"excludedVolumeMarkets":4},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.39,"mark":295.39,"last":295.48,"index":295.35,"fundingRate":0.00006788,"fundingIntervalMinutes":480,"fundingApr":0.0743286,"openInterestUsd":1326073.3616000002,"volume24hUsd":9367892.4122,"spreadBps":2.373726241543369,"depth1PctUsd":35621102.5853,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":295.44,"mark":295.44,"last":295.32,"index":295.46,"fundingRate":0.000065,"fundingIntervalMinutes":480,"fundingApr":0.07117499999999999,"openInterestUsd":null,"volume24hUsd":3451969.69,"spreadBps":0.6778741865522863,"depth1PctUsd":16162128.952240001,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.36,"mark":295.36,"last":295.46,"index":295.12,"fundingRate":0.00006962,"fundingIntervalMinutes":480,"fundingApr":0.07623390000000001,"openInterestUsd":312328.7944,"volume24hUsd":96386262.82,"spreadBps":0.3386444064407086,"depth1PctUsd":9536741.9478,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":295.34,"mark":295.34,"last":295.36,"index":295.25,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":151214.08,"volume24hUsd":136950581.62,"spreadBps":0.33916125421993754,"depth1PctUsd":9091417.104899999,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:20.781Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":295.29,"mark":295.29,"last":295.35,"index":295.16,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":11495878.8849,"volume24hUsd":12245131.226,"spreadBps":0.3387935561462539,"depth1PctUsd":5874879.1641,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:20.159Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":295.38,"mark":295.38,"last":295.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31475259.915000003,"volume24hUsd":44960052.688200004,"spreadBps":0.33911524831683215,"depth1PctUsd":3584748.233000001,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.37,"mark":295.37,"last":295.4,"index":295.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34046744.6,"volume24hUsd":24181701.8982,"spreadBps":0.3392302864815967,"depth1PctUsd":2164129.3069,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":295.1,"mark":295.1,"last":295.1,"index":null,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":5579160.422940001,"volume24hUsd":18365105.23333,"spreadBps":0.3395297512941484,"depth1PctUsd":2074430.926282,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.189Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":295.37,"mark":295.37,"last":295.38,"index":295.316,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61554038.7606,"volume24hUsd":26782193,"spreadBps":4.746245380887656,"depth1PctUsd":1818064.9142999998,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"deribit","venueName":"Deribit","symbol":"GOOGL/USDC","venueSymbol":"GOOGL_USDC-PERPETUAL","status":"trading","live":true,"price":294.98,"mark":294.98,"last":295.08,"index":294.91,"fundingRate":0.00002872,"fundingIntervalMinutes":480,"fundingApr":0.0314484,"openInterestUsd":921054.4014,"volume24hUsd":1707562.26,"spreadBps":1.3587879611374285,"depth1PctUsd":1684528.8942999996,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.058Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":294.69047677232,"mark":294.69047677232,"last":294.52,"index":294.639,"fundingRate":0.000053655616666667,"fundingIntervalMinutes":60,"fundingApr":0.47002320200000286,"openInterestUsd":2063319.5766929141,"volume24hUsd":853602.9696,"spreadBps":7.141035450139573,"depth1PctUsd":1326510.6848,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:24.656Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":295.36,"mark":295.36,"last":295.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":72890.3,"volume24hUsd":50184989.71790998,"spreadBps":0.3391037487916345,"depth1PctUsd":1092870.9001599997,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":295,"mark":295,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3361436.51,"volume24hUsd":6516038.3495,"spreadBps":1.0190390461804568,"depth1PctUsd":922134.7940000002,"maxLeverage":15,"updatedAt":"2026-11-13T15:51:21.353Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":295.46,"mark":295.46,"last":295.46,"index":null,"fundingRate":0.000131427952753642,"fundingIntervalMinutes":480,"fundingApr":0.143913608265238,"openInterestUsd":814751.6322,"volume24hUsd":1266413.1142,"spreadBps":11.520737327190018,"depth1PctUsd":893654.2422,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.094Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":295.353576884,"mark":295.353576884,"last":295.33,"index":295.124528937,"fundingRate":0.000071,"fundingIntervalMinutes":480,"fundingApr":0.07774500000000001,"openInterestUsd":16548.66091281052,"volume24hUsd":366805.2034,"spreadBps":2.034656990742388,"depth1PctUsd":727337.5626,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:24.500Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.10371243,"mark":295.10371243,"last":294.9,"index":295.10351667,"fundingRate":0.00011302,"fundingIntervalMinutes":480,"fundingApr":0.12375689999999999,"openInterestUsd":836810.8421521294,"volume24hUsd":632449.56,"spreadBps":1.696036363020009,"depth1PctUsd":379042.0878,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"backpack","venueName":"Backpack","symbol":"GOOGL/USDC","venueSymbol":"GOOGL.US_USDC_PERP","status":"trading","live":true,"price":294.92,"mark":294.92,"last":295.06,"index":294.84448,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":278316.004,"volume24hUsd":598967.8553,"spreadBps":0.339748925543714,"depth1PctUsd":295965.27319999994,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.095Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":295.108437,"mark":295.108437,"last":null,"index":294.907272,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":25585.9014879,"volume24hUsd":0,"spreadBps":10.633854792728133,"depth1PctUsd":206882.216387,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.644Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":295.34,"mark":295.34,"last":295.34,"index":295.3472133,"fundingRate":0.00007461,"fundingIntervalMinutes":480,"fundingApr":0.08169795,"openInterestUsd":null,"volume24hUsd":194043592.8178,"spreadBps":20.007121178723786,"depth1PctUsd":94840.83529999998,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:20.849Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":294.92844022836425,"mark":294.92844022836425,"last":300.95,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":33063.25258,"spreadBps":54.01090408818492,"depth1PctUsd":87229.28542,"maxLeverage":30,"updatedAt":"2026-11-13T15:51:28.355Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":295.07,"mark":295.07,"last":295.4,"index":null,"fundingRate":-0.000034098,"fundingIntervalMinutes":60,"fundingApr":-0.29869848,"openInterestUsd":44077.556599999996,"volume24hUsd":103880.41,"spreadBps":3.397200706618519,"depth1PctUsd":34011.57979999999,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.561Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.33,"mark":295.33,"last":295.36,"index":295.10351667,"fundingRate":0.00007106,"fundingIntervalMinutes":480,"fundingApr":0.0778107,"openInterestUsd":153740865.4362,"volume24hUsd":323691760.7691,"spreadBps":0.3392302864815967,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":295,"mark":295,"last":295.085,"index":294.86,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":163697420.4499999,"volume24hUsd":78887508.55557,"spreadBps":0.6790018672545174,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.235Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.29,"mark":295.29,"last":295.35,"index":295.1166202091093,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27232715.70269995,"volume24hUsd":24365426.593,"spreadBps":1.0176908594409335,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":295.39,"mark":295.39,"last":295.49,"index":295.08,"fundingRate":0.000008,"fundingIntervalMinutes":480,"fundingApr":0.00876,"openInterestUsd":8259048.2759,"volume24hUsd":1618454.5818,"spreadBps":7.801502637247704,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":295.36,"mark":295.36,"last":295.35,"index":295.12,"fundingRate":0.00008142280639521892,"fundingIntervalMinutes":480,"fundingApr":0.0891579730027647,"openInterestUsd":3124919.1376,"volume24hUsd":532746.7392000001,"spreadBps":1.0173112463768312,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.980Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":295.12,"mark":295.12,"last":294.84,"index":294.98,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3930.9984,"volume24hUsd":351988.9768,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":295.050913149999,"mark":295.050913149999,"last":296.54,"index":294.824643846746,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":430066.239631,"volume24hUsd":245905.1496,"spreadBps":2.0325891798503424,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.354Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":295.02,"mark":295.02,"last":302.16,"index":295,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":226013.09168,"spreadBps":4.0771948899158925,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.779Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":295.35,"mark":295.35,"last":295.1,"index":295.35444444,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2639977.1145,"volume24hUsd":204860.0658,"spreadBps":1.35639199728791,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.378Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":295.204706,"mark":295.204706,"last":null,"index":294.956092,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":130192.360258944,"volume24hUsd":59798.18038,"spreadBps":11.200298674630783,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.086Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":295.08463035,"mark":295.08463035,"last":287.08,"index":294.87,"fundingRate":0.000070788002,"fundingIntervalMinutes":480,"fundingApr":0.07751286219,"openInterestUsd":241.969396887,"volume24hUsd":0,"spreadBps":10474.848674598205,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T15:51:18.399Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.031755000000000005,"minApr":0,"maxApr":0.0778107,"venuesUsed":10},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.0743286,"averageApr":0.07257685917159755,"minApr":-0.29866125,"maxApr":0.29526674999999997},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.07117499999999999,"averageApr":0.08656590532544385,"minApr":-0.15549000000000002,"maxApr":0.29346},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.07623390000000001,"averageApr":0.052766818934911267,"minApr":-0.64932405,"maxApr":0.3082644},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.075555,"averageApr":0.05256647928994083,"minApr":-0.6482399999999999,"maxApr":0.3066}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","mark":295.39,"spotRef":295.08,"basis":0.001050562559306023,"fundingApr":0.00876,"volume24hUsd":1618454.5818,"openInterestUsd":8259048.2759},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","mark":295.36,"spotRef":295.12,"basis":0.0008132285172133269,"fundingApr":0.0891579730027647,"volume24hUsd":532746.7392000001,"openInterestUsd":3124919.1376},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","mark":295.33,"spotRef":295.10351667,"basis":0.0007674707931497604,"fundingApr":0.0778107,"volume24hUsd":323691760.7691,"openInterestUsd":153740865.4362},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","mark":295.29,"spotRef":295.1166202091093,"basis":0.0005874958542417819,"fundingApr":0,"volume24hUsd":24365426.593,"openInterestUsd":27232715.70269995},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","mark":295.37,"spotRef":295.21,"basis":0.0005419870600589238,"fundingApr":0,"volume24hUsd":24181701.8982,"openInterestUsd":34046744.6},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","mark":295,"spotRef":294.86,"basis":0.0004748016007596334,"fundingApr":0.05475000000000001,"volume24hUsd":78887508.55557,"openInterestUsd":163697420.4499999},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","mark":295.29,"spotRef":295.16,"basis":0.0004404390838868011,"fundingApr":0.075555,"volume24hUsd":12245131.226,"openInterestUsd":11495878.8849},{"venue":"backpack","venueName":"Backpack","symbol":"GOOGL/USDC","mark":294.92,"spotRef":294.84448,"basis":0.00025613503091537204,"fundingApr":0.05475000000000001,"volume24hUsd":598967.8553,"openInterestUsd":278316.004},{"venue":"deribit","venueName":"Deribit","symbol":"GOOGL/USDC","mark":294.98,"spotRef":294.91,"basis":0.00023736055067646866,"fundingApr":0.0314484,"volume24hUsd":1707562.26,"openInterestUsd":921054.4014},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","mark":295.37,"spotRef":295.316,"basis":0.00018285497568726328,"fundingApr":0,"volume24hUsd":26782193,"openInterestUsd":61554038.7606},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","mark":294.69047677232,"spotRef":294.639,"basis":0.0001747113325798466,"fundingApr":0.47002320200000286,"volume24hUsd":853602.9696,"openInterestUsd":2063319.5766929141},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","mark":295.10371243,"spotRef":295.10351667,"basis":6.633604445749341e-7,"fundingApr":0.12375689999999999,"volume24hUsd":632449.56,"openInterestUsd":836810.8421521294}]}}