{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":342.89,"change24h":-0.003401953942777436,"change7d":-0.019425530697488185,"marketCapUsd":4147998643276.9995,"volume24hUsd":285432046.06228507,"qualityFilteredVolume24hUsd":187695019.18358505,"openInterestUsd":283728174.90760446,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":33},"volume":{"observedMarkets":27,"totalMarkets":33},"excludedVolumeMarkets":4},"venueCount":33,"tradableVenueCount":33,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.89,"mark":342.89,"last":342.92,"index":342.89,"fundingRate":0.000018409999999999998,"fundingIntervalMinutes":480,"fundingApr":0.02015895,"openInterestUsd":null,"volume24hUsd":2221352.1033,"spreadBps":2.0421559331921286,"depth1PctUsd":14484212.592400003,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.89,"mark":342.89,"last":342.92,"index":342.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":46671674.53400004,"spreadBps":0.2917535849219094,"depth1PctUsd":9913497.736200001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":342.88,"mark":342.88,"last":342.88,"index":342.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":320844.662504,"volume24hUsd":6787155.04,"spreadBps":0.875184153333126,"depth1PctUsd":8176632.529919999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":342.85,"mark":342.85,"last":342.88,"index":342.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217274.3305,"volume24hUsd":37829227.5161,"spreadBps":0.2917535849219094,"depth1PctUsd":7852253.561700001,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:19.831Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":342.87,"mark":342.87,"last":342.87,"index":342.65,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":749369.8146,"volume24hUsd":188904.22650000002,"spreadBps":0.2917365618843529,"depth1PctUsd":5308387.426399998,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.482Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":342.87,"mark":342.87,"last":342.88,"index":342.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12491141.5431,"volume24hUsd":2306748.1275,"spreadBps":0.2917620971856892,"depth1PctUsd":4247745.493999998,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.561Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":342.45000000000005,"mark":342.45000000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2354097.88,"volume24hUsd":1262470.4916,"spreadBps":2.9211579470108595,"depth1PctUsd":1611194.1407000003,"maxLeverage":15,"updatedAt":"2026-09-29T07:35:20.672Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":342.94,"mark":342.94,"last":342.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103327.822,"volume24hUsd":457285.7376,"spreadBps":5.5413780532279855,"depth1PctUsd":1322255.3265,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.975Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":342.74,"mark":342.74,"last":342.74,"index":null,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":2709534.32603,"volume24hUsd":2986684.26548,"spreadBps":2.04293073005569,"depth1PctUsd":1266072.3371839998,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.574Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":342.70335868106,"mark":342.70335868106,"last":342.41,"index":342.496573115798,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":270432.816782,"volume24hUsd":2842516.0826,"spreadBps":0.2919494927374909,"depth1PctUsd":1264838.1623999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.565Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":342.879690449,"mark":342.879690449,"last":342.88,"index":342.652302244,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13427.16867798284,"volume24hUsd":430742.164,"spreadBps":1.7504959738593264,"depth1PctUsd":1220432.3748,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":342.5989369939,"mark":342.5989369939,"last":342.36,"index":342.467,"fundingRate":0.000065835058333333,"fundingIntervalMinutes":60,"fundingApr":0.5767151109999972,"openInterestUsd":1020451.4897725508,"volume24hUsd":497952.3905,"spreadBps":6.715622582011422,"depth1PctUsd":702850.4028999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.916Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.93,"mark":342.93,"last":342.94,"index":342.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14082214.69,"volume24hUsd":4529075.8533,"spreadBps":0.5834135526962986,"depth1PctUsd":646680.5669,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":342.93,"mark":342.93,"last":342.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14664089.306000004,"volume24hUsd":5919355.8816,"spreadBps":2.0420963577750832,"depth1PctUsd":625697.0747,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":342.98,"mark":342.98,"last":342.95,"index":342.775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7069668.3904,"volume24hUsd":6706721,"spreadBps":2.0414412575276155,"depth1PctUsd":623760.3289999999,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":342.89,"mark":342.89,"last":342.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4705376.603,"spreadBps":0.2917195408331774,"depth1PctUsd":540022.04052,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":342.58,"mark":342.58,"last":342.595,"index":342.45,"fundingRate":0.0000106957,"fundingIntervalMinutes":60,"fundingApr":0.093694332,"openInterestUsd":112270628.66263999,"volume24hUsd":18865014.51972999,"spreadBps":0.5839757066100738,"depth1PctUsd":440506.45815,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":342.4617910751673,"mark":342.4617910751673,"last":341.54,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":52579.54347,"spreadBps":21.00901636952605,"depth1PctUsd":297227.01181999996,"maxLeverage":30,"updatedAt":"2026-09-29T07:35:35.492Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":342.82,"mark":342.82,"last":null,"index":342.38,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1229.732085,"spreadBps":9.043041962631884,"depth1PctUsd":217230.04362,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":342.65756,"mark":342.65756,"last":null,"index":342.491564,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.966160248718799,"depth1PctUsd":202588.258201,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:23.455Z"},{"venue":"backpack","venueName":"Backpack","symbol":"GOOGL/USDC","venueSymbol":"GOOGL.US_USDC_PERP","status":"trading","live":true,"price":342.71,"mark":342.71,"last":342.72,"index":342.47,"fundingRate":0.00003458067054665851,"fundingIntervalMinutes":60,"fundingApr":0.3029266739887285,"openInterestUsd":49432.4904,"volume24hUsd":235062.1705,"spreadBps":0.29187280183269576,"depth1PctUsd":145186.6195,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.529Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.74075595,"mark":342.74075595,"last":342.75,"index":342.66105042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":542294.7062867685,"volume24hUsd":344524.82,"spreadBps":0.29166848959446134,"depth1PctUsd":145110.5051,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":342.6,"mark":342.6,"last":342.6,"index":343.4645649,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":847965.834,"volume24hUsd":50278128.24,"spreadBps":20.14510313416924,"depth1PctUsd":115231.03510000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.690Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.93,"mark":342.93,"last":342.93,"index":343.12666667,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2629306.0374000003,"volume24hUsd":42980.9157,"spreadBps":1.1669632698316792,"depth1PctUsd":46745.5803,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:07.917Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":342.831176,"mark":342.831176,"last":null,"index":342.535567,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":39841.096625312006,"volume24hUsd":12876.65802,"spreadBps":12.55236232539664,"depth1PctUsd":29783.53828,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.738Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":342.68,"mark":342.68,"last":342.63,"index":342.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3078890.7032,"volume24hUsd":1642266.6006,"spreadBps":9.339520765840504,"depth1PctUsd":16267.298999999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":342.25,"mark":342.25,"last":342.25,"index":null,"fundingRate":0.00010035,"fundingIntervalMinutes":60,"fundingApr":0.8790659999999999,"openInterestUsd":77967.9725,"volume24hUsd":12300.11,"spreadBps":1.7532069076352823,"depth1PctUsd":12155.191799999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:20.429Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.85980973,"mark":342.85980973,"last":342.88,"index":342.65261159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88919340.78582516,"volume24hUsd":83801497.5641,"spreadBps":0.2917365618843529,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":342.88,"mark":342.88,"last":342.84,"index":342.8795519799255,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18718789.550399996,"volume24hUsd":3092403.4659,"spreadBps":0.5830223880608284,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":342.55,"mark":342.55,"last":342.38,"index":342.46,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":461541.59349999996,"volume24hUsd":699308.8654,"spreadBps":3.7943464238283626,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":342.65,"mark":342.65,"last":342.32,"index":342.59,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11852.263500000001,"volume24hUsd":8630.8397,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.538Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":342.71752753,"mark":342.71752753,"last":344.08,"index":342.47,"fundingRate":0.00006756918756,"fundingIntervalMinutes":480,"fundingApr":0.07398826037820001,"openInterestUsd":14448.970960664798,"volume24hUsd":0,"spreadBps":14285.857639818036,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:35:18.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GOOGL/USD","venueSymbol":"GOOGL_1/USD","status":"trading","live":true,"price":342.77055,"mark":null,"last":342.77055,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-29T07:35:00.202Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.14016,"venuesUsed":9},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.02015895,"averageApr":0.1527371440828402,"minApr":0.00438,"maxApr":0.46186005},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.13374822426035507,"minApr":0,"maxApr":0.46054605},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.2807217159763308,"minApr":0.001095,"maxApr":0.763215},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.13343449704142013,"minApr":0,"maxApr":0.45990000000000003}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","mark":342.93,"spotRef":342.67,"basis":0.0007587474830010876,"fundingApr":0,"volume24hUsd":4529075.8533,"openInterestUsd":14082214.69},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","mark":342.85980973,"spotRef":342.65261159,"basis":0.0006046886350539182,"fundingApr":0,"volume24hUsd":83801497.5641,"openInterestUsd":88919340.78582516},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","mark":342.98,"spotRef":342.775,"basis":0.0005980599518635721,"fundingApr":0,"volume24hUsd":6706721,"openInterestUsd":7069668.3904},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","mark":342.87,"spotRef":342.72,"basis":0.00043767507002789863,"fundingApr":0,"volume24hUsd":2306748.1275,"openInterestUsd":12491141.5431},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","mark":342.5989369939,"spotRef":342.467,"basis":0.00038525461986127496,"fundingApr":0.5767151109999972,"volume24hUsd":497952.3905,"openInterestUsd":1020451.4897725508},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","mark":342.58,"spotRef":342.45,"basis":0.0003796174624033366,"fundingApr":0.093694332,"volume24hUsd":18865014.51972999,"openInterestUsd":112270628.66263999},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOOGL/USDC","mark":342.55,"spotRef":342.46,"basis":0.00026280441511428165,"fundingApr":0.10512,"volume24hUsd":699308.8654,"openInterestUsd":461541.59349999996},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","mark":342.74075595,"spotRef":342.66105042,"basis":0.00023260749916653722,"fundingApr":0,"volume24hUsd":344524.82,"openInterestUsd":542294.7062867685},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","mark":342.88,"spotRef":342.8795519799255,"basis":0.000001306639815457089,"fundingApr":0,"volume24hUsd":3092403.4659,"openInterestUsd":18718789.550399996},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","mark":342.68,"spotRef":342.68,"basis":0,"fundingApr":0,"volume24hUsd":1642266.6006,"openInterestUsd":3078890.7032}]}}