{"generatedAt":"2026-11-15T15:16:49.961Z","marketDataAt":"2026-11-15T15:16:43.716Z","stale":false,"count":1,"data":{"slug":"goldcir-perp","ticker":"GOLDCIR","name":"Gold Circuit Electronics Ltd.","assetClass":"equity","sector":"Technology","country":"TW","price":31.12,"change24h":-0.0012668276945424495,"change7d":0.25788197251414724,"marketCapUsd":16260594408.212885,"volume24hUsd":432486.4679,"qualityFilteredVolume24hUsd":432486.4679,"openInterestUsd":362317.71200000006,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/goldcir-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GOLDCIR/USDT","venueSymbol":"GOLDCIRSTOCK_USDT","status":"trading","live":true,"price":31.12,"mark":31.12,"last":31.04,"index":31.28,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":234388.68240000002,"volume24hUsd":99702.3331,"spreadBps":86.74698795180824,"depth1PctUsd":943.6803,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:31.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLDCIR/USDT","venueSymbol":"GOLDCIR_USDT","status":"trading","live":true,"price":31.12,"mark":31.12,"last":30.95,"index":31.29,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":127929.02960000001,"volume24hUsd":332784.1348,"spreadBps":189.55823293172799,"depth1PctUsd":238.8726,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:31.626Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":-0.13796999999999998,"minApr":-0.13796999999999998,"maxApr":-0.13796999999999998,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"GOLDCIR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.13796999999999998,"averageApr":-0.08036263313609443,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLDCIR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.13796999999999998,"averageApr":-0.08021360946745537,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLDCIR/USDT","mark":31.12,"spotRef":31.29,"basis":-0.005433045701502048,"fundingApr":-0.13796999999999998,"volume24hUsd":332784.1348,"openInterestUsd":127929.02960000001}]}}