{"generatedAt":"2026-09-30T17:04:23.485Z","marketDataAt":"2026-09-30T17:04:21.498Z","stale":false,"count":1,"data":{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","sector":null,"country":"US","price":4162.5,"change24h":0.013843190132285134,"change7d":-0.01680397740597242,"marketCapUsd":null,"volume24hUsd":5358985636.817995,"qualityFilteredVolume24hUsd":4311027673.923474,"openInterestUsd":3048672867.201367,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":30},"volume":{"observedMarkets":24,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/gold-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","venueSymbol":"GOLDUSDT","status":"trading","live":true,"price":4162.5,"mark":4162.5,"last":4162.52,"index":4159.95,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":745844804.38,"volume24hUsd":455120763.7653997,"spreadBps":0.02401545634822959,"depth1PctUsd":228842100.67359996,"maxLeverage":500,"updatedAt":"2026-09-30T17:04:04.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","venueSymbol":"XAU_USDC","status":"trading","live":true,"price":4159.94,"mark":4159.94,"last":4159.88,"index":4159.98,"fundingRate":0.000068,"fundingIntervalMinutes":240,"fundingApr":0.14892,"openInterestUsd":13773623.739099998,"volume24hUsd":6825955.39424,"spreadBps":0.2163094956266919,"depth1PctUsd":21737279.39931,"maxLeverage":100,"updatedAt":"2026-09-30T17:04:05.730Z"},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4163.8,"mark":4163.8,"last":4163.9,"index":null,"fundingRate":0.0002435944823292,"fundingIntervalMinutes":480,"fundingApr":0.26673595815047396,"openInterestUsd":219275102.3877,"volume24hUsd":338825040.381,"spreadBps":0.2400989207562247,"depth1PctUsd":12845143.124500003,"maxLeverage":100,"updatedAt":"2026-09-30T17:04:06.245Z"},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","venueSymbol":"XAU-USD","status":"trading","live":true,"price":4156.73765,"mark":4156.73765,"last":4159.3,"index":4156.73765,"fundingRate":0.000024,"fundingIntervalMinutes":60,"fundingApr":0.21024,"openInterestUsd":10464466.154646,"volume24hUsd":47723261.4466,"spreadBps":0.24028353457166768,"depth1PctUsd":10269474.046500001,"maxLeverage":25,"updatedAt":"2026-09-30T17:04:06.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4162.52,"mark":4162.52,"last":4162.52,"index":4162.52,"fundingRate":0.000047739999999999994,"fundingIntervalMinutes":240,"fundingApr":0.10455059999999998,"openInterestUsd":12110222.956,"volume24hUsd":67265727.07582,"spreadBps":0.02401862884687472,"depth1PctUsd":9588576.614090001,"maxLeverage":200,"updatedAt":"2026-09-30T17:04:06.478Z"},{"venue":"htx","venueName":"HTX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4165.74,"mark":4165.74,"last":4165.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5108891.2888,"spreadBps":0.023992063425942563,"depth1PctUsd":9272410.82228,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:07.865Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAU/USDT","venueSymbol":"xau_usdt","status":"trading","live":true,"price":4162.17,"mark":4162.17,"last":4162.3,"index":4159.08237404,"fundingRate":0.00007101,"fundingIntervalMinutes":240,"fundingApr":0.1555119,"openInterestUsd":20599592.54983,"volume24hUsd":183868897.84517,"spreadBps":0.02401810965301946,"depth1PctUsd":7284077.009099999,"maxLeverage":500,"updatedAt":"2026-09-30T17:04:03.063Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4162.49,"mark":4162.49,"last":4162.51,"index":4161.62,"fundingRate":0.000068,"fundingIntervalMinutes":240,"fundingApr":0.14892,"openInterestUsd":942649.556621,"volume24hUsd":107967979.499532,"spreadBps":0.02402076354635054,"depth1PctUsd":6686794.423867002,"maxLeverage":500,"updatedAt":"2026-09-30T17:04:04.503Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4162.16,"mark":4162.16,"last":4162.16,"index":4159.11833586,"fundingRate":0.00007691,"fundingIntervalMinutes":240,"fundingApr":0.1684329,"openInterestUsd":5356649.97408,"volume24hUsd":7807867.8,"spreadBps":0.02401199639392227,"depth1PctUsd":4796158.650200002,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4162.4,"mark":4162.4,"last":4162.53,"index":4159.97,"fundingRate":0.000068,"fundingIntervalMinutes":240,"fundingApr":0.14892,"openInterestUsd":378386639.0744,"volume24hUsd":365934673.41527,"spreadBps":0.07205813650392018,"depth1PctUsd":4662088.31494,"maxLeverage":1000,"updatedAt":"2026-09-30T17:04:04.947Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4163.57,"mark":4163.57,"last":4163.61,"index":4160.57,"fundingRate":0.00018265,"fundingIntervalMinutes":240,"fundingApr":0.40000349999999996,"openInterestUsd":118175190.21,"volume24hUsd":138772643.6552,"spreadBps":0.024007961040404868,"depth1PctUsd":4215158.351559999,"maxLeverage":150,"updatedAt":"2026-09-30T17:04:06.566Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4162.55,"mark":4162.55,"last":4162.27,"index":4159.18,"fundingRate":0.00018816,"fundingIntervalMinutes":240,"fundingApr":0.4120704,"openInterestUsd":20874871.8962,"volume24hUsd":8735373.41565,"spreadBps":0.8405470280066999,"depth1PctUsd":3811638.702609999,"maxLeverage":100,"updatedAt":"2026-09-30T17:04:06.234Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSD1","venueSymbol":"XAUUSD1","status":"trading","live":true,"price":4163.16,"mark":4163.16,"last":4163.16,"index":4160.6037238,"fundingRate":0.00006527,"fundingIntervalMinutes":240,"fundingApr":0.14294130000000002,"openInterestUsd":75690624.28116,"volume24hUsd":217289485.5,"spreadBps":0.024008595077561635,"depth1PctUsd":3650226.00541,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:05.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOLD","venueSymbol":"xyz:GOLD","status":"trading","live":true,"price":4157.4,"mark":4157.4,"last":4157.35,"index":4156.8,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":287893216.67495996,"volume24hUsd":65312652.80773997,"spreadBps":0.24041062134212546,"depth1PctUsd":3017611.09827,"maxLeverage":25,"updatedAt":"2026-09-30T17:04:06.354Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAU/USDT","venueSymbol":"XAU_USDT_Perp","status":"trading","live":true,"price":4162.657028716,"mark":4162.657028716,"last":4162.56,"index":4159.442903928,"fundingRate":0.000145,"fundingIntervalMinutes":240,"fundingApr":0.31755,"openInterestUsd":1387018.1352533149,"volume24hUsd":2914157.23063,"spreadBps":0.02401407224467646,"depth1PctUsd":2000052.2531099997,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:11.215Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAUUSD","venueSymbol":"PF_XAUUSD","status":"trading","live":true,"price":4158.37396237232,"mark":4158.37396237232,"last":4160.29,"index":4156.59476,"fundingRate":0.000054449770833333,"fundingIntervalMinutes":60,"fundingApr":0.47697999249999706,"openInterestUsd":686036.0611902983,"volume24hUsd":592508.78294,"spreadBps":4.879391301943573,"depth1PctUsd":1834682.89598,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:08.120Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAU/USD","venueSymbol":"XAU-USD.P","status":"trading","live":true,"price":4158.825,"mark":4158.825,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":13754356.61,"volume24hUsd":43491654.73228,"spreadBps":0.02404033969052457,"depth1PctUsd":1790330.0429000002,"maxLeverage":25,"updatedAt":"2026-09-30T17:04:05.532Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAU/USD","venueSymbol":"XAUUSD-PERP","status":"trading","live":true,"price":4159.53,"mark":4159.53,"last":4159.53,"index":null,"fundingRate":0.000037848,"fundingIntervalMinutes":60,"fundingApr":0.33154848000000003,"openInterestUsd":719038.8172619999,"volume24hUsd":769842.52,"spreadBps":2.716519201343617,"depth1PctUsd":1426727.982516,"maxLeverage":50,"updatedAt":"2026-09-30T17:04:00.752Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4162.56,"mark":4162.56,"last":4162.63,"index":null,"fundingRate":0.00036182,"fundingIntervalMinutes":240,"fundingApr":0.7923857999999999,"openInterestUsd":900239.5040000002,"volume24hUsd":688855358.4739995,"spreadBps":0.12009718263844481,"depth1PctUsd":1303843.5486,"maxLeverage":25,"updatedAt":"2026-09-30T17:04:05.000Z"},{"venue":"vest","venueName":"Vest","symbol":"GC/USDC","venueSymbol":"GC-PERP","status":"trading","live":true,"price":4187.5,"mark":4187.5,"last":null,"index":4188.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":0.9548818333722516,"depth1PctUsd":368046.3778,"maxLeverage":25,"updatedAt":"2026-09-30T17:04:07.018Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":4159.124868,"mark":4159.124868,"last":null,"index":4156.49809,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":154856.70036936886,"volume24hUsd":0,"spreadBps":11.125996503601796,"depth1PctUsd":205193.93429,"maxLeverage":10,"updatedAt":"2026-09-30T17:04:08.216Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAU/USDC","venueSymbol":"XAU","status":"trading","live":true,"price":4158.8,"mark":4158.8,"last":null,"index":4157.154551,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":1431123.76072,"volume24hUsd":911748.89194,"spreadBps":0.24036439241759536,"depth1PctUsd":40216.331040000005,"maxLeverage":10,"updatedAt":"2026-09-30T17:04:05.723Z"},{"venue":"binance","venueName":"Binance","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4162.38562214,"mark":4162.38562214,"last":4162.51,"index":4159.11833586,"fundingRate":0.00006881,"fundingIntervalMinutes":240,"fundingApr":0.15069390000000002,"openInterestUsd":614118678.5446861,"volume24hUsd":2023059928.16,"spreadBps":0.02401499496119485,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:04.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAU/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4164.69,"mark":4164.69,"last":4164.8,"index":4161.44,"fundingRate":0.000123,"fundingIntervalMinutes":240,"fundingApr":0.26937,"openInterestUsd":424229330.085408,"volume24hUsd":409638135,"spreadBps":0.0240107856454358,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T17:04:06.445Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4163.09,"mark":4163.09,"last":4163.09,"index":4159.402266160349,"fundingRate":0.00011,"fundingIntervalMinutes":240,"fundingApr":0.2409,"openInterestUsd":79635956.76450019,"volume24hUsd":170514527.4795,"spreadBps":0.024020648149673328,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T17:04:06.264Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOLD/USDC","venueSymbol":"GOLD-PERP","status":"trading","live":true,"price":4157.7,"mark":4157.7,"last":4157.6,"index":4156.9,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":2084774.7225,"volume24hUsd":1524711.5826,"spreadBps":3.607113227284205,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:06.445Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAU/USDC","venueSymbol":"PERP_XAU_USDC","status":"trading","live":true,"price":4159.1,"mark":4159.1,"last":4162.67,"index":4158.2,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":183304.43021,"volume24hUsd":76595.726885,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T17:04:06.317Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAU/USDC","venueSymbol":"XAU/USDC PERP","status":"trading","live":true,"price":4156.981334882987,"mark":4156.981334882987,"last":4169.65,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":76000.3468,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-30T17:04:21.498Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAU/USD","venueSymbol":"XAU-USD-PERP","status":"trading","live":true,"price":4160.25475731,"mark":4160.25475731,"last":4184.4,"index":4156.84,"fundingRate":0.00008030105986,"fundingIntervalMinutes":480,"fundingApr":0.0879296605467,"openInterestUsd":499.23057087719997,"volume24hUsd":1254.6,"spreadBps":14285.948404189941,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-30T17:04:02.993Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XAU/USD","venueSymbol":"XAU/USD","status":"trading","live":true,"price":4156.895,"mark":null,"last":4156.895,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-30T17:04:00.091Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOLD/USDT","venueSymbol":"gold_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.19272,"minApr":0,"maxApr":0.4120704,"venuesUsed":15},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T17:00:00.000Z","to":"2026-09-30T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-23T17:00:00.000Z","to":"2026-09-30T17:00:00.000Z","latestApr":0.14892,"averageApr":0.11972431952662725,"minApr":0,"maxApr":0.5124599999999999},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T17:00:00.000Z","to":"2026-09-30T17:00:00.000Z","latestApr":0.26673595815047396,"averageApr":0.2215836491283343,"minApr":0,"maxApr":0.7714584970383719},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","range":"7d","status":"ok","points":169,"from":"2026-09-23T17:00:00.000Z","to":"2026-09-30T17:00:00.000Z","latestApr":0.21024,"averageApr":0.10444615384615384,"minApr":-0.05256,"maxApr":0.80592}],"basis":[]}}