{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","sector":null,"country":"US","price":3838.76,"change24h":-0.010232021141940106,"change7d":-0.05618032778824078,"marketCapUsd":null,"volume24hUsd":3087697004.5549583,"qualityFilteredVolume24hUsd":2537396552.765604,"openInterestUsd":1906164365.6341517,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":29},"volume":{"observedMarkets":24,"totalMarkets":29},"excludedVolumeMarkets":4},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/gold-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","venueSymbol":"GOLDUSDT","status":"trading","live":true,"price":3838.76,"mark":3838.76,"last":3838.75,"index":3839.42,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7033137.221499999,"volume24hUsd":28616536.72,"spreadBps":0.026043938729598228,"depth1PctUsd":161551212.69090003,"maxLeverage":500,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":3838.76,"mark":3838.76,"last":3838.76,"index":3839.47,"fundingRate":0.000049,"fundingIntervalMinutes":240,"fundingApr":0.10731,"openInterestUsd":493081336.22576004,"volume24hUsd":186326794.74294,"spreadBps":0.026043938729598228,"depth1PctUsd":157578591.91354007,"maxLeverage":1000,"updatedAt":"2026-11-15T14:59:06.132Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":3838.76,"mark":3838.76,"last":3838.76,"index":3838.76,"fundingRate":0.00013506,"fundingIntervalMinutes":240,"fundingApr":0.29578139999999997,"openInterestUsd":2988989.479685,"volume24hUsd":32579328.58314,"spreadBps":0.026040547737449505,"depth1PctUsd":17471056.128469996,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":3838.8,"mark":3838.8,"last":3838.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162351819.4368,"volume24hUsd":325832372.754,"spreadBps":0.26039293293556326,"depth1PctUsd":16704598.732099999,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","venueSymbol":"XAU_USDC","status":"trading","live":true,"price":3837.59,"mark":3837.59,"last":3837.59,"index":3839.47,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":21909530.4521,"volume24hUsd":2839398.5723,"spreadBps":0.18236313972055118,"depth1PctUsd":11879154.81134,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:06.690Z"},{"venue":"htx","venueName":"HTX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":3840.03,"mark":3840.03,"last":3840.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1742755.37517,"volume24hUsd":8325656.63224,"spreadBps":0.02603261626548655,"depth1PctUsd":8519769.01244,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSD1","venueSymbol":"XAUUSD1","status":"trading","live":true,"price":3845.44445411,"mark":3845.44445411,"last":3844.09,"index":3845.5766352,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":78364778.1979705,"volume24hUsd":143291742.84,"spreadBps":0.026003102169474,"depth1PctUsd":6035872.834219998,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAU/USD","venueSymbol":"XAU-USD.P","status":"trading","live":true,"price":3831.725,"mark":3831.725,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":10790451.15,"volume24hUsd":34436529.777,"spreadBps":0.07826593983630767,"depth1PctUsd":4424435.2867600005,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAUUSD","venueSymbol":"PF_XAUUSD","status":"trading","live":true,"price":3834.45277639588,"mark":3834.45277639588,"last":3836.28,"index":3834.84368,"fundingRate":-0.000059260395833333,"fundingIntervalMinutes":60,"fundingApr":-0.5191210674999971,"openInterestUsd":2118159.382586637,"volume24hUsd":3072666.06969,"spreadBps":5.449285791573137,"depth1PctUsd":2691820.2332200003,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.098Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":3839.1,"mark":3839.1,"last":3838.76,"index":3839.23,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":716791.83453,"volume24hUsd":57748385.216406,"spreadBps":0.026046720002235534,"depth1PctUsd":2527788.135891,"maxLeverage":500,"updatedAt":"2026-11-15T14:59:04.634Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":3840.55097302,"mark":3840.55097302,"last":3840.31,"index":3839.98299572,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4119555.479556984,"volume24hUsd":2224381.18,"spreadBps":0.20828017849592353,"depth1PctUsd":2485976.9635900003,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"GOLD/USDC","venueSymbol":"GOLD_USDC-PERPETUAL","status":"trading","live":true,"price":3836.6,"mark":3836.6,"last":3836.2,"index":3837,"fundingRate":-0.00003483,"fundingIntervalMinutes":480,"fundingApr":-0.03813885,"openInterestUsd":2764423.764,"volume24hUsd":3521563.63,"spreadBps":0.2605693440176244,"depth1PctUsd":2186936.2978999997,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.014Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAU/USDT","venueSymbol":"XAU_USDT_Perp","status":"trading","live":true,"price":3838.730003264,"mark":3838.730003264,"last":3838.73,"index":3838.786034435,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":896953.813832663,"volume24hUsd":3668398.32981,"spreadBps":0.026039734029540858,"depth1PctUsd":1168652.9820300003,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:11.500Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAU/USD","venueSymbol":"XAUUSD-PERP","status":"trading","live":true,"price":3832.23,"mark":3832.23,"last":3830.05,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":903745.220325,"volume24hUsd":1142554.33,"spreadBps":6.075722274301722,"depth1PctUsd":882069.5113009999,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.397Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":3838.285339,"mark":3838.285339,"last":null,"index":3838.573721,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":142945.42643332336,"volume24hUsd":1152.7635,"spreadBps":9.560715099808064,"depth1PctUsd":204250.91645000002,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"binance","venueName":"Binance","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":3838.76,"mark":3838.76,"last":3838.76,"index":3839.98299572,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":485288757.07228005,"volume24hUsd":1095461871.99,"spreadBps":0.026040547737449505,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":3838.95,"mark":3838.95,"last":3838.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":117000.44,"volume24hUsd":451647081.35756856,"spreadBps":0.13020273868487917,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAU/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":3838.87,"mark":3838.87,"last":3838.95,"index":3837.98,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":107791469.49746001,"volume24hUsd":193343362,"spreadBps":0.026039937452638634,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":3838.62,"mark":3838.62,"last":3838.62,"index":3839.1178385056182,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":57837677.512200095,"volume24hUsd":172804374.5597,"spreadBps":0.02604210748415866,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":3839.33,"mark":3839.33,"last":3839.33,"index":3839.06,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":116481225.55,"volume24hUsd":145066269.8046,"spreadBps":0.026038310166315227,"depth1PctUsd":null,"maxLeverage":150,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAU/USDT","venueSymbol":"xau_usdt","status":"trading","live":true,"price":3838.79,"mark":3838.79,"last":3838.75,"index":3839.98299572,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":97946435.61875,"spreadBps":0.026042650048552038,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":"2026-11-15T14:59:06.848Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOLD","venueSymbol":"xyz:GOLD","status":"trading","live":true,"price":3835,"mark":3835,"last":3834.25,"index":3835.8,"fundingRate":-0.0000142128,"fundingIntervalMinutes":60,"fundingApr":-0.124504128,"openInterestUsd":289239320.24,"volume24hUsd":62474043.25285999,"spreadBps":0.26067802353898845,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","venueSymbol":"XAU-USD","status":"trading","live":true,"price":3842.924336696415,"mark":3842.924336696415,"last":3841.6,"index":3842.924336696415,"fundingRate":-0.000009,"fundingIntervalMinutes":60,"fundingApr":-0.07884,"openInterestUsd":9535161.192068,"volume24hUsd":16273013.618,"spreadBps":0.26030481694040075,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"variational","venueName":"Variational","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":3838.645507934525,"mark":3838.645507934525,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":32665035.308681875,"volume24hUsd":15929355.973605,"spreadBps":3.1010297242821165,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":3838.67,"mark":3838.67,"last":3838.74,"index":3839.98,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15813921.204785002,"volume24hUsd":2523603.0767200002,"spreadBps":0.026040547737449505,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.764Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAU/USDC","venueSymbol":"XAU","status":"trading","live":true,"price":3836.384316,"mark":3836.384316,"last":null,"index":3836.384316,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":1332521.288273945,"volume24hUsd":497523.73878,"spreadBps":0.26061008821627785,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAU/USDC","venueSymbol":"PERP_XAU_USDC","status":"trading","live":true,"price":3842.75,"mark":3842.75,"last":3845.92,"index":3848.9,"fundingRate":0.00004034,"fundingIntervalMinutes":240,"fundingApr":0.0883446,"openInterestUsd":121556.9422,"volume24hUsd":102596.023349,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAU/USD","venueSymbol":"XAU-USD-PERP","status":"trading","live":true,"price":3836.73148808,"mark":3836.73148808,"last":3800,"index":3836.57,"fundingRate":0.000035557859,"fundingIntervalMinutes":480,"fundingApr":0.038935855605,"openInterestUsd":15346.92595232,"volume24hUsd":11.4,"spreadBps":10625.554232435583,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"},{"venue":"vest","venueName":"Vest","symbol":"GC/USDC","venueSymbol":"GC-PERP","status":"trading","live":true,"price":3882.7,"mark":3882.7,"last":null,"index":3887.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":292.3261174713147,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.5191210674999971,"maxApr":0.29578139999999997,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.04037893491124261,"minApr":-1.8177,"maxApr":0.38544},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.10731,"averageApr":0.12380627218934881,"minApr":-1.6928699999999999,"maxApr":0.5058900000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.29578139999999997,"averageApr":0.11842574023668621,"minApr":0.0035478000000000007,"maxApr":1.2810186},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.07496807902885483,"minApr":-0.8300974546931715,"maxApr":0.41942428435512297}],"basis":[]}}