{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":26.27,"change24h":0.04204680682268935,"change7d":0.06572008113590266,"marketCapUsd":12925315364,"volume24hUsd":9550680.66616,"qualityFilteredVolume24hUsd":6600531.519160001,"openInterestUsd":5684264.470018451,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":26.27,"mark":26.27,"last":26.25,"index":26.274937475932173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":229603.21510000006,"volume24hUsd":95933.2167,"spreadBps":3.7943464238277405,"depth1PctUsd":699287.4961999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":26.25,"mark":26.25,"last":26.25,"index":26.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125805.75000000001,"volume24hUsd":1191379.027,"spreadBps":7.5930144267285975,"depth1PctUsd":682340.6660000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.409Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":26.25,"mark":26.25,"last":26.26,"index":26.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1368685.33,"spreadBps":11.404675917126456,"depth1PctUsd":642677.9194,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":26.25767468,"mark":26.25767468,"last":26.26,"index":26.25767468,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1090887.1731109528,"volume24hUsd":1187445.93,"spreadBps":7.60167236792078,"depth1PctUsd":544962.0574,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":26.28,"mark":26.28,"last":26.28,"index":26.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":282131.83080000005,"volume24hUsd":106350.1922,"spreadBps":18.935807612194928,"depth1PctUsd":236243.8691,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.376Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":26.25,"mark":26.25,"last":26.25,"index":26.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6743.448000000001,"volume24hUsd":1104652.8,"spreadBps":7.5930144267285975,"depth1PctUsd":220199.197,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":26.25719143,"mark":26.25719143,"last":26.27,"index":26.25719143,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24916.7618074985,"volume24hUsd":8383.92,"spreadBps":26.590693257360034,"depth1PctUsd":84566.3202,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":26.29,"mark":26.29,"last":26.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14393.775,"volume24hUsd":16382.108,"spreadBps":34.14911781445641,"depth1PctUsd":45864.801999999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":26.26,"mark":26.26,"last":26.25,"index":26.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197881.18,"volume24hUsd":49146.2805,"spreadBps":26.560424966799577,"depth1PctUsd":31339.162799999995,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":26.24,"mark":26.24,"last":26.24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362736.51199999993,"volume24hUsd":355977.088,"spreadBps":7.598784194528714,"depth1PctUsd":29714.49399999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":26.23,"mark":26.23,"last":26.23,"index":26.25746197,"fundingRate":0.00010007,"fundingIntervalMinutes":480,"fundingApr":0.10957664999999998,"openInterestUsd":null,"volume24hUsd":2495439.492,"spreadBps":3.7972280235434073,"depth1PctUsd":18820.898,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.130Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":26.275,"mark":26.275,"last":26.415,"index":26.2754,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243595.525,"volume24hUsd":1739,"spreadBps":19.373587342590337,"depth1PctUsd":10400.9273,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":26.28,"mark":26.28,"last":26.34,"index":null,"fundingRate":0.000004079,"fundingIntervalMinutes":60,"fundingApr":0.03573204000000001,"openInterestUsd":2089.26,"volume24hUsd":6157.72,"spreadBps":22.80501710376234,"depth1PctUsd":7991.72,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:19.527Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":26.25,"mark":26.25,"last":26.26,"index":26.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54232.5,"volume24hUsd":654117.32,"spreadBps":7.598784194528714,"depth1PctUsd":6815.354,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":26.24,"mark":26.24,"last":26.239,"index":26.24,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3049247.5392,"volume24hUsd":854416.1403600002,"spreadBps":5.698546870546878,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":26.247353983639137,"mark":26.247353983639137,"last":26.49,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":54475.1014,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-11-13T16:03:39.980Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.011662721893491124,"minApr":-0.590205,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05519059171597648,"minApr":0.007665,"maxApr":0.13359000000000001},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","mark":26.25767468,"spotRef":26.25767468,"basis":0,"fundingApr":0,"volume24hUsd":1187445.93,"openInterestUsd":1090887.1731109528},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","mark":26.24,"spotRef":26.24,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":854416.1403600002,"openInterestUsd":3049247.5392}]}}