{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":23.92,"change24h":0.024369388627618654,"change7d":0.058303886925795065,"marketCapUsd":10750642518,"volume24hUsd":28006186.637760006,"qualityFilteredVolume24hUsd":11301821.892760001,"openInterestUsd":7405238.756853001,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":12,"totalMarkets":17},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.92,"index":23.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169100.04800000004,"volume24hUsd":2902642.123,"spreadBps":4.181476061050205,"depth1PctUsd":658576.198,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.217Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":23.96,"mark":23.96,"last":23.93,"index":23.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":359582.096,"volume24hUsd":112099.502,"spreadBps":16.708437761068982,"depth1PctUsd":279640.85750000004,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:18.253Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.93,"index":23.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":226326.51912,"volume24hUsd":6636507.36,"spreadBps":8.361204013377748,"depth1PctUsd":269725.36250000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.92,"index":23.92548035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1135616.5912000001,"volume24hUsd":2680776.6349,"spreadBps":4.181476061050205,"depth1PctUsd":249012.85840000003,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.92,"index":23.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":4874792.78,"spreadBps":4.181476061050205,"depth1PctUsd":218085.767,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:56.000Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":23.92724322,"mark":23.92724322,"last":24.03,"index":23.92724322,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14996.878232999401,"volume24hUsd":21090.28,"spreadBps":100.37641154328816,"depth1PctUsd":85399.05909999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":23.91,"mark":23.91,"last":23.9105,"index":23.91,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2791364.8206,"volume24hUsd":3040378.3347600005,"spreadBps":3.7643515904386895,"depth1PctUsd":66669.64018999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":311409.69600000005,"volume24hUsd":126948.224,"spreadBps":8.364700961941917,"depth1PctUsd":28965.612,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":23.89,"mark":23.89,"last":23.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12558.973,"volume24hUsd":9169.528,"spreadBps":62.74837900021005,"depth1PctUsd":16873.662,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.003Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.93,"index":23.92549351,"fundingRate":0.00010151,"fundingIntervalMinutes":480,"fundingApr":0.11115345,"openInterestUsd":811615.168,"volume24hUsd":5470964.786,"spreadBps":4.179728317658521,"depth1PctUsd":16707.833000000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.312Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":23.91,"mark":23.91,"last":23.91,"index":null,"fundingRate":-0.00005009,"fundingIntervalMinutes":60,"fundingApr":-0.4387884,"openInterestUsd":2914.6290000000004,"volume24hUsd":4733.23,"spreadBps":25.104602510459717,"depth1PctUsd":13713.786000000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:12.388Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":23.939,"mark":23.939,"last":23.965,"index":23.9321,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":501014.5432000001,"volume24hUsd":18590,"spreadBps":26.76480428236871,"depth1PctUsd":13398.620299999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":23.95,"mark":23.95,"last":23.95,"index":23.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":450658.53,"volume24hUsd":87207.0426,"spreadBps":41.59733777038329,"depth1PctUsd":5933.08,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":23.92,"mark":23.92,"last":23.92,"index":23.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164394.98400000003,"volume24hUsd":1694250.476,"spreadBps":8.364700961941917,"depth1PctUsd":3453.5660000000007,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":23.93,"mark":23.93,"last":23.96,"index":23.930324317494083,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":453685.28050000005,"volume24hUsd":266233.7881,"spreadBps":12.533946104030742,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":23.900124997653737,"mark":23.900124997653737,"last":24.08,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":59802.5484,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-29T07:35:35.492Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GME/USD","venueSymbol":"GME_1/USD","status":"trading","live":true,"price":23.9825,"mark":null,"last":23.9825,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:35:00.202Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.027375000000000003,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.00960878698224852,"minApr":0,"maxApr":0.40405500000000005},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.00960878698224852,"minApr":0,"maxApr":0.40405500000000005},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.060718721893491305,"minApr":0.00438,"maxApr":0.37449},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.009612739349112427,"minApr":0,"maxApr":0.4096176}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","mark":23.92,"spotRef":23.92548035,"basis":-0.00022905914196202914,"fundingApr":0,"volume24hUsd":2680776.6349,"openInterestUsd":1135616.5912000001},{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","mark":23.93,"spotRef":23.930324317494083,"basis":-0.000013552574122277505,"fundingApr":0,"volume24hUsd":266233.7881,"openInterestUsd":453685.28050000005},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","mark":23.91,"spotRef":23.91,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":3040378.3347600005,"openInterestUsd":2791364.8206}]}}