{"generatedAt":"2026-09-29T13:19:03.900Z","marketDataAt":"2026-09-29T13:19:01.767Z","stale":false,"count":1,"data":{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":155.99,"change24h":-0.032856960571647345,"change7d":0.009724905082262094,"marketCapUsd":130500282000,"volume24hUsd":60208648.242369995,"qualityFilteredVolume24hUsd":32830233.41927,"openInterestUsd":19652838.24562188,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":23},"volume":{"observedMarkets":18,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":155.99,"mark":155.99,"last":155.99,"index":155.9,"fundingRate":0.000284,"fundingIntervalMinutes":480,"fundingApr":0.31098000000000003,"openInterestUsd":null,"volume24hUsd":1215729.9902,"spreadBps":3.201741747511374,"depth1PctUsd":3632796.1398,"maxLeverage":50,"updatedAt":"2026-09-29T13:18:47.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":156.01,"mark":156.01,"last":156,"index":155.89,"fundingRate":0.0003110187343801098,"fundingIntervalMinutes":480,"fundingApr":0.34056551414622027,"openInterestUsd":106542.34919999998,"volume24hUsd":39086.7454,"spreadBps":2.561147394032017,"depth1PctUsd":3101208.8292000005,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:48.080Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":156.01,"mark":156.01,"last":156.02,"index":156.01,"fundingRate":0.000384,"fundingIntervalMinutes":480,"fundingApr":0.42048,"openInterestUsd":1478.584525384,"volume24hUsd":1644600.9,"spreadBps":5.762766127741534,"depth1PctUsd":2072260.489434,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:48.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":155.97,"mark":155.97,"last":155.92,"index":155.97,"fundingRate":0.0003213,"fundingIntervalMinutes":480,"fundingApr":0.3518235,"openInterestUsd":null,"volume24hUsd":584545.4325,"spreadBps":16.00870873755323,"depth1PctUsd":1454998.6926999995,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:48.576Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":155.95,"mark":155.95,"last":155.98,"index":155.92,"fundingRate":0.000286,"fundingIntervalMinutes":480,"fundingApr":0.31317,"openInterestUsd":155979.6305,"volume24hUsd":22823018.9947,"spreadBps":0.6412106056246564,"depth1PctUsd":817116.1673000001,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:46.740Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":155.8049,"mark":155.8049,"last":155.805,"index":155.8049,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":367391.070298,"volume24hUsd":86284.7164,"spreadBps":47.51508925131688,"depth1PctUsd":316712.6227,"maxLeverage":10,"updatedAt":"2026-09-29T13:18:48.352Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":155.815,"mark":155.815,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":240360.18,"volume24hUsd":40812.4297,"spreadBps":21.806054386865277,"depth1PctUsd":297532.07019999996,"maxLeverage":10,"updatedAt":"2026-09-29T13:18:47.526Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":156.12,"mark":156.12,"last":156.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16436.3136,"volume24hUsd":6970.3296,"spreadBps":12.134759699824222,"depth1PctUsd":281925.8721999999,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:48.882Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":155.977955625,"mark":155.977955625,"last":156.53,"index":155.899685777,"fundingRate":0.00036700000000000003,"fundingIntervalMinutes":480,"fundingApr":0.40186499999999997,"openInterestUsd":330.673265925,"volume24hUsd":108323.6128,"spreadBps":5.122622782865627,"depth1PctUsd":179779.5651,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:50.222Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":155.96,"mark":155.96,"last":155.96,"index":155.938,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2983140.4960000003,"volume24hUsd":1311469,"spreadBps":6.401638819537439,"depth1PctUsd":123182.43650000001,"maxLeverage":50,"updatedAt":"2026-09-29T13:18:48.384Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":155.97,"mark":155.97,"last":156.02,"index":null,"fundingRate":0.000096,"fundingIntervalMinutes":480,"fundingApr":0.10512,"openInterestUsd":null,"volume24hUsd":5331428.928,"spreadBps":3.201741747511374,"depth1PctUsd":102976.0887,"maxLeverage":25,"updatedAt":"2026-09-29T13:18:47.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLW/USDT","venueSymbol":"GLWSTOCK_USDT","status":"trading","live":true,"price":155.96,"mark":155.96,"last":156.03,"index":155.9,"fundingRate":0.000286,"fundingIntervalMinutes":480,"fundingApr":0.31317,"openInterestUsd":396551.694,"volume24hUsd":99173.7018,"spreadBps":16.675218060545106,"depth1PctUsd":102491.8608,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:46.554Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":155.85,"mark":155.85,"last":null,"index":155.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":37.17710403179364,"depth1PctUsd":87608.29525199997,"maxLeverage":10,"updatedAt":"2026-09-29T13:18:49.216Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":156.06,"mark":156.06,"last":156.09,"index":null,"fundingRate":0.0001165238414939,"fundingIntervalMinutes":480,"fundingApr":0.1275936064358205,"openInterestUsd":2187933.1092,"volume24hUsd":1852268.337,"spreadBps":7.682950252897403,"depth1PctUsd":82473.10149999999,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:48.193Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":155.949813424353,"mark":155.949813424353,"last":158.95,"index":155.857651331681,"fundingRate":0.000036,"fundingIntervalMinutes":60,"fundingApr":0.31536,"openInterestUsd":2074.503543,"volume24hUsd":0,"spreadBps":7.043831844522473,"depth1PctUsd":66066.94200000001,"maxLeverage":10,"updatedAt":"2026-09-29T13:18:48.314Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":155.85,"mark":155.85,"last":155.85,"index":155.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":878595.02,"volume24hUsd":168216.439,"spreadBps":16.662394257882013,"depth1PctUsd":29765.3958,"maxLeverage":25,"updatedAt":"2026-09-29T13:18:48.599Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":156.31793215,"mark":156.31793215,"last":159.51,"index":155.89479897,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42851.434740279496,"volume24hUsd":4325.84,"spreadBps":167.33729322347864,"depth1PctUsd":24950.929200000002,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:47.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":156.07,"mark":156.07,"last":155.35,"index":155.85,"fundingRate":0.000256,"fundingIntervalMinutes":480,"fundingApr":0.28032,"openInterestUsd":324856.5836,"volume24hUsd":1660960.1424,"spreadBps":14.073694984646806,"depth1PctUsd":23955.505400000002,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:48.891Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":156.39,"mark":156.39,"last":156.39,"index":null,"fundingRate":-0.000144295,"fundingIntervalMinutes":60,"fundingApr":-1.2640242000000002,"openInterestUsd":9596.0904,"volume24hUsd":4226.84,"spreadBps":11.540680900173548,"depth1PctUsd":16755.112200000003,"maxLeverage":50,"updatedAt":"2026-09-29T13:18:45.401Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":155.9,"mark":155.9,"last":156.1,"index":155.89479897,"fundingRate":0.00017521,"fundingIntervalMinutes":480,"fundingApr":0.19185495,"openInterestUsd":187736.339,"volume24hUsd":1249834.786,"spreadBps":12.795905310301794,"depth1PctUsd":4137.955000000001,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:47.058Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":155.98959077,"mark":155.98959077,"last":156,"index":155.89740517,"fundingRate":0.00028404,"fundingIntervalMinutes":480,"fundingApr":0.3110238,"openInterestUsd":10643775.017849289,"volume24hUsd":20774851.5579,"spreadBps":3.201741747511374,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:46.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":155.95,"mark":155.95,"last":156.01,"index":155.7774389635439,"fundingRate":0.000396,"fundingIntervalMinutes":480,"fundingApr":0.43361999999999995,"openInterestUsd":1106798.9830000028,"volume24hUsd":1201008.8948,"spreadBps":10.89778518542363,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T13:18:48.231Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":155.9,"mark":155.9,"last":155.53,"index":155.89968577,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":410.17289999999997,"volume24hUsd":1510.62417,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T13:18:48.285Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.21930870321791024,"minApr":0,"maxApr":0.43361999999999995,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0.31098000000000003,"averageApr":0.03329707100591716,"minApr":0,"maxApr":0.37011},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0.34056551414622027,"averageApr":0.03324336198518891,"minApr":-0.03269863274886426,"maxApr":0.3555263223968793},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0.42048,"averageApr":0.09464298816568063,"minApr":0.00219,"maxApr":0.5266949999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0.3518235,"averageApr":0.05732901656804734,"minApr":0.00017520000000000003,"maxApr":0.3518235}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","mark":155.95,"spotRef":155.7774389635439,"basis":0.0011077408744437633,"fundingApr":0.43361999999999995,"volume24hUsd":1201008.8948,"openInterestUsd":1106798.9830000028},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","mark":155.98959077,"spotRef":155.89740517,"basis":0.0005913222218130176,"fundingApr":0.3110238,"volume24hUsd":20774851.5579,"openInterestUsd":10643775.017849289},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","mark":155.96,"spotRef":155.938,"basis":0.00014108171196247632,"fundingApr":0,"volume24hUsd":1311469,"openInterestUsd":2983140.4960000003}]}}