{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":111.49,"change24h":-0.07334304474686903,"change7d":0.050504098746819936,"marketCapUsd":96511368040,"volume24hUsd":52502908.584944956,"qualityFilteredVolume24hUsd":30163491.331544958,"openInterestUsd":9941793.57417348,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":24},"volume":{"observedMarkets":20,"totalMarkets":24},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.49,"mark":111.49,"last":111.57,"index":111.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1653.7341999999999,"volume24hUsd":719920.94,"spreadBps":3.581341212283288,"depth1PctUsd":2952238.4083000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.55,"mark":111.55,"last":111.57,"index":111.54,"fundingRate":0.00005391,"fundingIntervalMinutes":480,"fundingApr":0.05903144999999999,"openInterestUsd":30619.8778,"volume24hUsd":347580.9698,"spreadBps":16.11892182322977,"depth1PctUsd":2089521.8773000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":111.55,"mark":111.55,"last":111.57,"index":111.55,"fundingRate":0.000076,"fundingIntervalMinutes":480,"fundingApr":0.08322,"openInterestUsd":null,"volume24hUsd":1633256,"spreadBps":6.273806856374024,"depth1PctUsd":1378881.418975,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.48659165,"mark":111.48659165,"last":111.54,"index":111.4640106,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4371973.448336746,"volume24hUsd":11572739.1656,"spreadBps":3.5819826273835447,"depth1PctUsd":1155236.045,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.44,"mark":111.44,"last":111.44,"index":111.41746717102447,"fundingRate":0.00007,"fundingIntervalMinutes":480,"fundingApr":0.07665,"openInterestUsd":1159501.9968000022,"volume24hUsd":2529228.3762,"spreadBps":3.5819826273835447,"depth1PctUsd":939774.4852,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":111.48,"mark":111.48,"last":111.54,"index":111.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136429.224,"volume24hUsd":20036557.5292,"spreadBps":5.376344086021709,"depth1PctUsd":917574.6527000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.638Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":111.51,"mark":111.51,"last":111.48,"index":111.46,"fundingRate":-0.00001444563119592111,"fundingIntervalMinutes":480,"fundingApr":-0.015817966159533618,"openInterestUsd":109906.4862,"volume24hUsd":34432.057799999995,"spreadBps":9.850011193194485,"depth1PctUsd":360669.5793,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":111.497469789,"mark":111.497469789,"last":111.48,"index":111.460032559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":302.15814312819,"volume24hUsd":204221.6109,"spreadBps":6.268188941123186,"depth1PctUsd":342776.6982,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.765Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":111.47,"mark":111.47,"last":111.47,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14453.2002,"volume24hUsd":9290.662,"spreadBps":15.217294007071718,"depth1PctUsd":227757.4841,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":111.44,"mark":111.44,"last":111.44,"index":null,"fundingRate":-0.0000969262972506,"fundingIntervalMinutes":480,"fundingApr":-0.106134295489407,"openInterestUsd":1317566.7900000003,"volume24hUsd":2958699.6824,"spreadBps":4.483701744160998,"depth1PctUsd":129270.6606,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":111.3849,"mark":111.3849,"last":111.465,"index":111.3849,"fundingRate":0.0000159594,"fundingIntervalMinutes":60,"fundingApr":0.13980434399999997,"openInterestUsd":711221.546574,"volume24hUsd":6878.9221,"spreadBps":66.33796503809904,"depth1PctUsd":119997.6445,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.943Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":111.33,"mark":111.33,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":85363.26,"volume24hUsd":1582938.7842,"spreadBps":0.8974646623293799,"depth1PctUsd":116490.071,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLW/USDT","venueSymbol":"GLWSTOCK_USDT","status":"trading","live":true,"price":111.5,"mark":111.5,"last":111.53,"index":111.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":250337.56999999998,"volume24hUsd":131526.7571,"spreadBps":2.6724867489199715,"depth1PctUsd":115970.1894,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.304Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":111.41,"mark":111.41,"last":111.46,"index":111.437,"fundingRate":-0.000052,"fundingIntervalMinutes":480,"fundingApr":-0.05694,"openInterestUsd":513190.1111999999,"volume24hUsd":1766464,"spreadBps":14.333064588371997,"depth1PctUsd":109022.5269,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GLW","venueSymbol":"xyz:GLW","status":"trading","live":true,"price":111.43,"mark":111.43,"last":111.4,"index":111.38,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":395362.5544,"volume24hUsd":79584.3975,"spreadBps":19.72917227154505,"depth1PctUsd":71131.5085,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":111.47,"mark":111.47,"last":111.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5601157.180544959,"spreadBps":3.5816618911180385,"depth1PctUsd":56535.70850000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":111.41,"mark":111.41,"last":111.38,"index":111.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264688.9921,"volume24hUsd":922759.3006,"spreadBps":19.709729439168505,"depth1PctUsd":36103.5284,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.41,"mark":111.41,"last":111.41,"index":111.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":512249.81,"volume24hUsd":268255.4352,"spreadBps":8.963786303334018,"depth1PctUsd":30205.424200000016,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":111.48949671,"mark":111.48949671,"last":116.35,"index":111.46003251,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28139.948969604,"volume24hUsd":4161.9,"spreadBps":15.2227445713008,"depth1PctUsd":24712.762399999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":111.48,"mark":111.48,"last":111.87,"index":null,"fundingRate":-0.000128892,"fundingIntervalMinutes":60,"fundingApr":-1.1290939199999999,"openInterestUsd":25954.7736,"volume24hUsd":4988.76,"spreadBps":15.243219009190916,"depth1PctUsd":9801.0428,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.641Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":111.4,"mark":111.4,"last":111.5,"index":111.46000432,"fundingRate":-0.00008482,"fundingIntervalMinutes":480,"fundingApr":-0.09287790000000001,"openInterestUsd":null,"volume24hUsd":2084784.18,"spreadBps":17.921146953405273,"depth1PctUsd":4263.688,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.847Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":111.45,"mark":111.45,"last":112.02,"index":111.38317812,"fundingRate":-0.00002894,"fundingIntervalMinutes":480,"fundingApr":-0.0316893,"openInterestUsd":5054.591850000001,"volume24hUsd":3481.9738,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":111.371603071048,"mark":111.371603071048,"last":117.67,"index":111.351358978302,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":7823.4998,"volume24hUsd":0,"spreadBps":7.176818875033489,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":111.23,"mark":111.23,"last":null,"index":111.33,"fundingRate":0.00000119,"fundingIntervalMinutes":60,"fundingApr":0.0104244,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.84844949064253,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.106134295489407,"maxApr":0.07665,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.06643863905325444,"minApr":-0.588015,"maxApr":1.54176},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05903144999999999,"averageApr":0.05941158994082846,"minApr":-0.5451895499999999,"maxApr":0.8759781000000001},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.08322,"averageApr":0.14938391715976287,"minApr":-2.409,"maxApr":1.2154500000000001},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.06606018372781067,"minApr":-0.5761123499999999,"maxApr":1.5428988}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","mark":111.41,"spotRef":111.49,"basis":-0.0007175531437797478,"fundingApr":0,"volume24hUsd":268255.4352,"openInterestUsd":512249.81},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","mark":111.41,"spotRef":111.437,"basis":-0.0002422893652915814,"fundingApr":-0.05694,"volume24hUsd":1766464,"openInterestUsd":513190.1111999999},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","mark":111.48659165,"spotRef":111.4640106,"basis":0.00020258601748168736,"fundingApr":0,"volume24hUsd":11572739.1656,"openInterestUsd":4371973.448336746},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","mark":111.44,"spotRef":111.41746717102447,"basis":0.00020223784966266756,"fundingApr":0.07665,"volume24hUsd":2529228.3762,"openInterestUsd":1159501.9968000022},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","mark":111.41,"spotRef":111.41,"basis":0,"fundingApr":0,"volume24hUsd":922759.3006,"openInterestUsd":264688.9921}]}}