{"generatedAt":"2026-09-29T03:29:43.141Z","dataStatus":"degraded","marketDataAt":"2026-09-29T03:29:42.650Z","stale":false,"count":1,"data":{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":379.47850702227,"change24h":-0.03939910017538954,"change7d":-0.05798040730862226,"marketCapUsd":133328467424,"volume24hUsd":448900.12284200004,"qualityFilteredVolume24hUsd":448900.12284200004,"openInterestUsd":1422417.2843544192,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":379.47850702227,"mark":379.47850702227,"last":379.3,"index":379.508,"fundingRate":-0.0000407912625,"fundingIntervalMinutes":60,"fundingApr":-0.3573314595,"openInterestUsd":1230902.6693944193,"volume24hUsd":305156.6389,"spreadBps":5.272871078301836,"depth1PctUsd":283331.6621,"maxLeverage":null,"updatedAt":"2026-09-29T03:28:49.420Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":379.49,"mark":379.49,"last":379.16,"index":379.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":15002.316032,"spreadBps":5.009161492730065,"depth1PctUsd":41822.169299999994,"maxLeverage":25,"updatedAt":"2026-09-29T03:28:47.527Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":379.4,"mark":379.4,"last":379.4,"index":378.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70871.92,"volume24hUsd":10933,"spreadBps":97.33000131527,"depth1PctUsd":8245.146999999999,"maxLeverage":20,"updatedAt":"2026-09-29T03:28:46.548Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":379.37,"mark":379.37,"last":379.62,"index":378.28,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":120642.69496,"volume24hUsd":99770.90223,"spreadBps":23.72729429753967,"depth1PctUsd":3852.63656,"maxLeverage":20,"updatedAt":"2026-09-29T03:28:45.468Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":379.30387269254015,"mark":379.30387269254015,"last":386.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":18037.26568,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-29T03:29:42.650Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLD-USDT","venueSymbol":"NCSKGLD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0.025009800000000002,"minApr":-0.3573314595,"maxApr":0.21900000000000003,"venuesUsed":4},"fundingHistory":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","range":"7d","status":"ok","points":169,"from":"2026-09-22T03:00:00.000Z","to":"2026-09-29T03:00:00.000Z","latestApr":-0.3573314595,"averageApr":0.7140647016515367,"minApr":-0.5663114795000029,"maxApr":8.38668468774194},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T03:00:00.000Z","to":"2026-09-29T03:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","mark":379.47850702227,"spotRef":379.508,"basis":-0.00007771371810338934,"fundingApr":-0.3573314595,"volume24hUsd":305156.6389,"openInterestUsd":1230902.6693944193}]}}