{"generatedAt":"2026-11-13T16:15:45.061Z","marketDataAt":"2026-11-13T16:15:38.601Z","stale":false,"count":1,"data":{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":355.54686556665,"change24h":0.0019339008320669038,"change7d":-0.042855265753034444,"marketCapUsd":134292530000,"volume24hUsd":429721.42021,"qualityFilteredVolume24hUsd":429721.42021,"openInterestUsd":1219244.288852917,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":355.54686556665,"mark":355.54686556665,"last":354.7,"index":355.598,"fundingRate":0.000027613104166667,"fundingIntervalMinutes":60,"fundingApr":0.24189079250000292,"openInterestUsd":948934.6735729171,"volume24hUsd":70166.2163,"spreadBps":19.687807621993777,"depth1PctUsd":499171.198,"maxLeverage":null,"updatedAt":"2026-11-13T16:15:32.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLD-USDT","venueSymbol":"NCSKGLD2USD-USDT","status":"trading","live":true,"price":355.38,"mark":355.38,"last":355.29,"index":355.38,"fundingRate":-0.000081,"fundingIntervalMinutes":480,"fundingApr":-0.088695,"openInterestUsd":null,"volume24hUsd":204080.69,"spreadBps":10.130571814498358,"depth1PctUsd":50226.1753346,"maxLeverage":null,"updatedAt":"2026-11-13T16:15:28.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":355.36,"mark":355.36,"last":355.36,"index":355.46,"fundingRate":-0.000116,"fundingIntervalMinutes":480,"fundingApr":-0.12702,"openInterestUsd":231765.08128,"volume24hUsd":135332.89233,"spreadBps":0.8440124351157765,"depth1PctUsd":16103.703910000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:15:27.873Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":356.3,"mark":356.3,"last":359.7,"index":356.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38544.53400000001,"volume24hUsd":5000,"spreadBps":104.06412600196848,"depth1PctUsd":15950.515000000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:15:28.742Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":355.4611615694961,"mark":355.4611615694961,"last":355.31,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15141.62158,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":52,"updatedAt":"2026-11-13T16:15:38.601Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":355.36,"mark":355.36,"last":null,"index":355.39,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":2.251428249795516,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:15:29.675Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0.0182499708,"minApr":-0.12702,"maxApr":0.24189079250000292,"venuesUsed":6},"fundingHistory":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.24189079250000292,"averageApr":0.20453085094666668,"minApr":-0.8650014549999971,"maxApr":1.7379864090000001},{"venue":"bingx","venueName":"BingX","symbol":"GLD-USDT","range":"7d","status":"ok","points":36,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.088695,"averageApr":-0.09533191666666664,"minApr":-0.10840499999999999,"maxApr":-0.029564999999999998},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.12702,"averageApr":-0.06004357988165681,"minApr":-0.156585,"maxApr":0.21900000000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}