{"generatedAt":"2026-09-14T18:24:36.611Z","marketDataAt":"2026-09-14T18:24:36.185Z","stale":false,"count":1,"data":{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":145.21,"change24h":0.009949902588366316,"change7d":-0.04014019309615126,"marketCapUsd":178438422291,"volume24hUsd":2523326.93392,"qualityFilteredVolume24hUsd":2523326.93392,"openInterestUsd":156629.2286,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/gild-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":145.21,"mark":145.21,"last":145.27,"index":145.09874756089,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79743.5236,"volume24hUsd":45678.259,"spreadBps":2.7546312237443735,"depth1PctUsd":725397.8340000001,"maxLeverage":20,"updatedAt":"2026-09-14T18:24:23.007Z"},{"venue":"lbank","venueName":"LBank","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":145.38,"mark":145.38,"last":145.38,"index":145.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":681736.2204,"spreadBps":22.6905490425265,"depth1PctUsd":492480.6194000001,"maxLeverage":20,"updatedAt":"2026-09-14T18:24:12.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","venueSymbol":"GILD_USDT","status":"trading","live":true,"price":145.32,"mark":145.32,"last":145.32,"index":145.141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7242.7488,"volume24hUsd":4516,"spreadBps":71.4531088972856,"depth1PctUsd":29573.0168,"maxLeverage":20,"updatedAt":"2026-09-14T18:24:23.162Z"},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","venueSymbol":"NCSKGILD2USD-USDT","status":"trading","live":true,"price":145.44,"mark":145.44,"last":145.47,"index":145.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1224923.84,"spreadBps":23.378945197002228,"depth1PctUsd":7031.0708872999985,"maxLeverage":null,"updatedAt":"2026-09-14T18:24:21.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":145.35,"mark":145.35,"last":145.35,"index":145.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64587.73,"volume24hUsd":81775.2786,"spreadBps":22.6905490425265,"depth1PctUsd":5162.9844,"maxLeverage":25,"updatedAt":"2026-09-14T18:24:23.088Z"},{"venue":"htx","venueName":"HTX","symbol":"GILD/USDT","venueSymbol":"GILD-USDT","status":"trading","live":true,"price":145.14,"mark":145.14,"last":145.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5055.2262,"volume24hUsd":399725.7786,"spreadBps":232.94053165250796,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-14T18:24:23.609Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GILD/USDC","venueSymbol":"GILD/USDC PERP","status":"trading","live":true,"price":145.1283256828642,"mark":145.1283256828642,"last":145.57,"index":null,"fundingRate":0.0000036998290722,"fundingIntervalMinutes":60,"fundingApr":0.032410502672471996,"openInterestUsd":null,"volume24hUsd":84971.55732,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-14T18:24:36.185Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","range":"7d","status":"ok","points":75,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-14T18:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"GILD/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-07T19:00:00.000Z","to":"2026-09-14T18:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","range":"7d","status":"ok","points":75,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-14T18:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","range":"7d","status":"ok","points":168,"from":"2026-09-07T19:00:00.000Z","to":"2026-09-14T18:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.018249999999999992,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}