{"generatedAt":"2026-10-29T22:20:00.291Z","marketDataAt":"2026-10-29T22:19:53.323Z","stale":false,"count":1,"data":{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":168.79,"change24h":0.010741206030150805,"change7d":0.04779579344924141,"marketCapUsd":205348973220,"volume24hUsd":3584039.25655,"qualityFilteredVolume24hUsd":2353798.7965499996,"openInterestUsd":532079.1549115642,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/gild-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":168.79,"mark":168.79,"last":168.71,"index":170.47158549680194,"fundingRate":-0.002238,"fundingIntervalMinutes":480,"fundingApr":-2.4506099999999997,"openInterestUsd":114723.18720000015,"volume24hUsd":408914.8242,"spreadBps":18.341567316508826,"depth1PctUsd":352496.9215,"maxLeverage":20,"updatedAt":"2026-10-29T22:19:45.323Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","venueSymbol":"GILD_USDT","status":"trading","live":true,"price":166.94,"mark":166.94,"last":168.03,"index":166.948,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26570.1704,"volume24hUsd":20537,"spreadBps":162.3289107190996,"depth1PctUsd":24392.2794,"maxLeverage":20,"updatedAt":"2026-10-29T22:19:45.483Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GILD/USDT","venueSymbol":"GILDSTOCK_USDT","status":"trading","live":true,"price":168.57,"mark":168.57,"last":168.27,"index":169.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35126.6166,"volume24hUsd":117277.9387,"spreadBps":56.85856432124967,"depth1PctUsd":6836.0903,"maxLeverage":20,"updatedAt":"2026-10-29T22:19:42.810Z"},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","venueSymbol":"NCSKGILD2USD-USDT","status":"trading","live":true,"price":168.27,"mark":168.27,"last":168.23,"index":168.28,"fundingRate":-0.002053,"fundingIntervalMinutes":480,"fundingApr":-2.2480350000000002,"openInterestUsd":1547.6689115640002,"volume24hUsd":1230240.46,"spreadBps":34.40298950115571,"depth1PctUsd":5239.3814781,"maxLeverage":null,"updatedAt":"2026-10-29T22:19:44.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":168.36,"mark":168.36,"last":168.21,"index":169.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":278888.34,"volume24hUsd":884725.9806,"spreadBps":33.80883181588975,"depth1PctUsd":4687.2736,"maxLeverage":25,"updatedAt":"2026-10-29T22:19:45.757Z"},{"venue":"lbank","venueName":"LBank","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":168.66,"mark":168.66,"last":168.6,"index":170.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70086.7548,"volume24hUsd":668829.6,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-29T22:19:43.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GILD/USDT","venueSymbol":"GILD-USDT","status":"trading","live":true,"price":168.85,"mark":168.85,"last":168.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5136.417,"volume24hUsd":170255.9682,"spreadBps":238.92008123282764,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-29T22:19:46.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GILD/USDC","venueSymbol":"GILD/USDC PERP","status":"trading","live":true,"price":170.06830979844207,"mark":170.06830979844207,"last":166.07,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":83257.48485,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-29T22:19:53.323Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-2.4506099999999997,"maxApr":0,"venuesUsed":8},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T22:00:00.000Z","to":"2026-10-29T22:00:00.000Z","latestApr":-2.4506099999999997,"averageApr":-0.16001902366863904,"minApr":-6.60942,"maxApr":2.736405},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T22:00:00.000Z","to":"2026-10-29T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"GILD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T22:00:00.000Z","to":"2026-10-29T22:00:00.000Z","latestApr":0,"averageApr":-0.08212499999999999,"minApr":-4.893554999999999,"maxApr":1.4629199999999998},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T22:00:00.000Z","to":"2026-10-29T22:00:00.000Z","latestApr":-2.2480350000000002,"averageApr":0.05862461538461475,"minApr":-3.21273,"maxApr":2.52945}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","mark":168.79,"spotRef":170.47158549680194,"basis":-0.00986431546290445,"fundingApr":-2.4506099999999997,"volume24hUsd":408914.8242,"openInterestUsd":114723.18720000015},{"venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","mark":168.36,"spotRef":169.88,"basis":-0.008947492347539332,"fundingApr":0,"volume24hUsd":884725.9806,"openInterestUsd":278888.34}]}}