{"generatedAt":"2026-10-28T20:34:57.672Z","marketDataAt":"2026-10-28T20:34:50.473Z","stale":false,"count":1,"data":{"slug":"ggll-perp","ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":73.62,"change24h":0.008077061146344518,"change7d":-0.14783532267853525,"marketCapUsd":933165000,"volume24hUsd":4519087.3483,"qualityFilteredVolume24hUsd":3274404.0982999997,"openInterestUsd":3220838.41279025,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/ggll-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":73.62,"mark":73.62,"last":73.62,"index":74.36,"fundingRate":0.000173,"fundingIntervalMinutes":480,"fundingApr":0.18943500000000002,"openInterestUsd":901903.8960000002,"volume24hUsd":178995.7869,"spreadBps":63.81967547016075,"depth1PctUsd":309945.03390000004,"maxLeverage":20,"updatedAt":"2026-10-28T20:34:39.122Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","venueSymbol":"GGLLUSDT","status":"trading","live":true,"price":73.36,"mark":73.36,"last":73.43,"index":72.95041935695295,"fundingRate":0.000173,"fundingIntervalMinutes":480,"fundingApr":0.18943500000000002,"openInterestUsd":764331.9711999978,"volume24hUsd":1528312.4464,"spreadBps":2.7192386131877657,"depth1PctUsd":222962.5612,"maxLeverage":20,"updatedAt":"2026-10-28T20:34:42.872Z"},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","venueSymbol":"NCSKGGLL2USD-USDT","status":"trading","live":true,"price":73.33,"mark":73.33,"last":73.35,"index":73.31,"fundingRate":0.000126,"fundingIntervalMinutes":480,"fundingApr":0.13796999999999998,"openInterestUsd":693.6815902520001,"volume24hUsd":1244683.25,"spreadBps":23.251042877658712,"depth1PctUsd":164879.54036899997,"maxLeverage":null,"updatedAt":"2026-10-28T20:34:42.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":74.32,"mark":74.32,"last":74.94,"index":73.337,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":230035.264,"volume24hUsd":149631,"spreadBps":159.23783599863924,"depth1PctUsd":1132.612,"maxLeverage":20,"updatedAt":"2026-10-28T20:34:43.035Z"},{"venue":"xt","venueName":"XT.com","symbol":"GGLL/USDT","venueSymbol":"ggll_usdt","status":"trading","live":true,"price":74.4,"mark":74.4,"last":74.94,"index":72.9519193083989,"fundingRate":0.00091511,"fundingIntervalMinutes":480,"fundingApr":1.00204545,"openInterestUsd":1323873.6,"volume24hUsd":1417464.865,"spreadBps":159.23783599863924,"depth1PctUsd":918.9240000000002,"maxLeverage":20,"updatedAt":"2026-10-28T20:34:40.856Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.00204545,"minApr":1.00204545,"maxApr":1.00204545,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.18943500000000002,"averageApr":0.06636736686390532,"minApr":-1.5231450000000002,"maxApr":2.46813},{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.18943500000000002,"averageApr":0.06617946745562131,"minApr":-1.5220500000000001,"maxApr":2.458275},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.13796999999999998,"averageApr":0.11980855029585745,"minApr":-1.0676249999999998,"maxApr":2.40462},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"GGLL/USDT","mark":74.4,"spotRef":72.9519193083989,"basis":0.01984979566444922,"fundingApr":1.00204545,"volume24hUsd":1417464.865,"openInterestUsd":1323873.6},{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","mark":73.36,"spotRef":72.95041935695295,"basis":0.0056145070399518104,"fundingApr":0.18943500000000002,"volume24hUsd":1528312.4464,"openInterestUsd":764331.9711999978}]}}