{"generatedAt":"2026-09-13T15:09:50.323Z","marketDataAt":"2026-09-13T15:09:47.962Z","stale":false,"count":1,"data":{"slug":"ggll-perp","ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":97.62,"change24h":0.03345685547908943,"change7d":0.0041148030038062515,"marketCapUsd":868729000,"volume24hUsd":1454923.2406,"qualityFilteredVolume24hUsd":217615.0806,"openInterestUsd":1775372.5685738798,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ggll-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","venueSymbol":"GGLLUSDT","status":"trading","live":true,"price":97.62,"mark":97.62,"last":97.42,"index":97.65355422478122,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209931.80999999965,"volume24hUsd":89679.9994,"spreadBps":12.292562999385837,"depth1PctUsd":360024.4842,"maxLeverage":20,"updatedAt":"2026-09-13T15:09:36.809Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":97.65,"mark":97.65,"last":97.66,"index":97.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1491919.1595,"volume24hUsd":126150.0812,"spreadBps":12.292562999385837,"depth1PctUsd":92613.27600000003,"maxLeverage":20,"updatedAt":"2026-09-13T15:09:34.735Z"},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","venueSymbol":"NCSKGGLL2USD-USDT","status":"trading","live":true,"price":97.7,"mark":97.7,"last":97.81,"index":97.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":924.2150738800001,"volume24hUsd":1237308.16,"spreadBps":28.632784538296466,"depth1PctUsd":40957.5447646,"maxLeverage":null,"updatedAt":"2026-09-13T15:09:34.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":97.42,"mark":97.42,"last":97.07,"index":97.426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72597.384,"volume24hUsd":1785,"spreadBps":133.4291286051521,"depth1PctUsd":11021.205,"maxLeverage":20,"updatedAt":"2026-09-13T15:09:36.987Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","range":"7d","status":"ok","points":60,"from":"2026-09-11T04:00:00.000Z","to":"2026-09-13T15:00:00.000Z","latestApr":0,"averageApr":-0.0021899999999999997,"minApr":-0.110595,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","range":"7d","status":"ok","points":60,"from":"2026-09-11T04:00:00.000Z","to":"2026-09-13T15:00:00.000Z","latestApr":0,"averageApr":0.035332,"minApr":-0.11169,"maxApr":1.45416},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","range":"7d","status":"ok","points":157,"from":"2026-09-07T03:00:00.000Z","to":"2026-09-13T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.062106726114649756,"minApr":-0.08102999999999999,"maxApr":2.08488},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","range":"7d","status":"ok","points":60,"from":"2026-09-11T04:00:00.000Z","to":"2026-09-13T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}