{"generatedAt":"2026-09-25T16:15:55.297Z","marketDataAt":"2026-09-25T16:15:54.813Z","stale":false,"count":1,"data":{"slug":"gfs-perp","ticker":"GFS","name":"GLOBALFOUNDRIES Inc.","assetClass":"equity","sector":"Technology","country":"US","price":49.342,"change24h":0.013571736320551388,"change7d":0.09342319312107822,"marketCapUsd":26233387579,"volume24hUsd":1696189.8073800001,"qualityFilteredVolume24hUsd":455865.79738,"openInterestUsd":192717.09699177562,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/gfs-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","venueSymbol":"GFSUSDT","status":"trading","live":true,"price":49.342,"mark":49.342,"last":49.343,"index":49.34316614280453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26767.048160000013,"volume24hUsd":31857.15658,"spreadBps":18.633666173819446,"depth1PctUsd":1190790.30295,"maxLeverage":20,"updatedAt":"2026-09-25T16:15:43.379Z"},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","venueSymbol":"GFS-USD","status":"trading","live":true,"price":49.32,"mark":49.32,"last":48.36,"index":49.32,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.098805426199462,"depth1PctUsd":199994.00413,"maxLeverage":10,"updatedAt":"2026-09-25T16:15:43.455Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GFS/USDT","venueSymbol":"GFSSTOCK_USDT","status":"trading","live":true,"price":49.29,"mark":49.29,"last":49.29,"index":49.34,"fundingRate":-0.000882,"fundingIntervalMinutes":480,"fundingApr":-0.9657899999999999,"openInterestUsd":112076.0949,"volume24hUsd":126144.8588,"spreadBps":46.64841293986492,"depth1PctUsd":62220.3232,"maxLeverage":20,"updatedAt":"2026-09-25T16:15:42.082Z"},{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","venueSymbol":"NCSKGFS2USD-USDT","status":"trading","live":true,"price":49.317,"mark":49.317,"last":49.328,"index":49.317,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4508.671931775601,"volume24hUsd":1240324.01,"spreadBps":0.2037967331393409,"depth1PctUsd":54089.13637039999,"maxLeverage":null,"updatedAt":"2026-09-25T16:15:42.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GFS/USDT","venueSymbol":"GFS_USDT","status":"trading","live":true,"price":49.21,"mark":49.21,"last":49.19,"index":49.335,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47527.018000000004,"volume24hUsd":2618,"spreadBps":156.45636492939207,"depth1PctUsd":1854.27,"maxLeverage":20,"updatedAt":"2026-09-25T16:15:43.491Z"},{"venue":"htx","venueName":"HTX","symbol":"GFS/USDT","venueSymbol":"GFS-USDT","status":"trading","live":true,"price":48.89,"mark":48.89,"last":48.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1838.264,"volume24hUsd":295245.782,"spreadBps":493.1393789332494,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-25T16:15:45.592Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.9657899999999999,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T16:00:00.000Z","to":"2026-09-25T16:00:00.000Z","latestApr":0,"averageApr":0.0025852366863905324,"minApr":0,"maxApr":0.25842},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","range":"7d","status":"ok","points":169,"from":"2026-09-18T16:00:00.000Z","to":"2026-09-25T16:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"GFS/USDT","range":"7d","status":"ok","points":46,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-25T16:00:00.000Z","latestApr":-0.9657899999999999,"averageApr":0.19169641304347823,"minApr":-3.43392,"maxApr":3.3550799999999996},{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T16:00:00.000Z","to":"2026-09-25T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05641517751479305,"minApr":0.040514999999999995,"maxApr":0.25294500000000003}],"basis":[]}}