{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"gfs-perp","ticker":"GFS","name":"GLOBALFOUNDRIES Inc.","assetClass":"equity","sector":"Technology","country":"US","price":41.928,"change24h":0.0027153789187854714,"change7d":-0.028694404591104804,"marketCapUsd":22290269682,"volume24hUsd":1273247.9818499999,"qualityFilteredVolume24hUsd":1273247.9818499999,"openInterestUsd":735953.6154886491,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/gfs-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","venueSymbol":"GFSUSDT","status":"trading","live":true,"price":41.928,"mark":41.928,"last":42.063,"index":41.79721255114916,"fundingRate":-0.000523,"fundingIntervalMinutes":480,"fundingApr":-0.572685,"openInterestUsd":644014.0799999998,"volume24hUsd":636454.04325,"spreadBps":7.1816723721049565,"depth1PctUsd":286421.35616,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.159Z"},{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","venueSymbol":"NCSKGFS2USD-USDT","status":"trading","live":true,"price":41.869,"mark":41.869,"last":41.868,"index":41.869,"fundingRate":-0.000372,"fundingIntervalMinutes":480,"fundingApr":-0.40734000000000004,"openInterestUsd":3827.7588886492,"volume24hUsd":274098.62,"spreadBps":70.09317847445648,"depth1PctUsd":236949.59851349998,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:54.000Z"},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","venueSymbol":"GFS-USD","status":"trading","live":true,"price":42.373699999999,"mark":42.373699999999,"last":42.02,"index":42.373699999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":129.26052600542394,"depth1PctUsd":159996.6435,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:57.444Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GFS/USDT","venueSymbol":"GFSSTOCK_USDT","status":"trading","live":true,"price":41.79,"mark":41.79,"last":41.91,"index":41.79,"fundingRate":-0.000525,"fundingIntervalMinutes":480,"fundingApr":-0.574875,"openInterestUsd":81270.6846,"volume24hUsd":191812.1526,"spreadBps":71.78750897343794,"depth1PctUsd":13993.499400000002,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:56.010Z"},{"venue":"htx","venueName":"HTX","symbol":"GFS/USDT","venueSymbol":"GFS-USDT","status":"trading","live":true,"price":41.8,"mark":41.8,"last":41.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4468.42,"volume24hUsd":169718.166,"spreadBps":260.972716488731,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:57.080Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GFS/USDT","venueSymbol":"GFS_USDT","status":"trading","live":true,"price":41.92,"mark":41.92,"last":41.76,"index":41.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2372.672,"volume24hUsd":1165,"spreadBps":244.68464188145887,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.20367000000000002,"minApr":-0.574875,"maxApr":0.043800000000000006,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.572685,"averageApr":0.002954556213017748,"minApr":-5.335935,"maxApr":5.081895},{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.40734000000000004,"averageApr":0.0633467218934913,"minApr":-3.7186200000000005,"maxApr":3.7024139999999996},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"GFS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.574875,"averageApr":0.002345502958579909,"minApr":-5.32608,"maxApr":5.053425}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","mark":41.928,"spotRef":41.79721255114916,"basis":0.0031290950010312013,"fundingApr":-0.572685,"volume24hUsd":636454.04325,"openInterestUsd":644014.0799999998}]}}