{"generatedAt":"2026-10-02T06:44:31.556Z","marketDataAt":"2026-10-02T06:44:30.085Z","stale":false,"count":1,"data":{"slug":"ge-perp","ticker":"GE","name":"GE Aerospace","assetClass":"equity","sector":"Industrials","country":"US","price":313.66,"change24h":0.0003202151846039447,"change7d":-0.02317073170731715,"marketCapUsd":324124153436,"volume24hUsd":3215987.14419,"qualityFilteredVolume24hUsd":419116.72309,"openInterestUsd":1670854.6238932002,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/ge-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":313.66,"mark":313.66,"last":313.71,"index":313.5300077690362,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":461604.01220000023,"volume24hUsd":56936.5853,"spreadBps":7.651597270928785,"depth1PctUsd":649340.9844,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:16.705Z"},{"venue":"lbank","venueName":"LBank","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":313.72,"mark":313.72,"last":313.72,"index":313.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45096.199199999995,"volume24hUsd":64196.4692,"spreadBps":33.771943798387944,"depth1PctUsd":646126.2784,"maxLeverage":50,"updatedAt":"2026-10-02T06:44:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GE/USDT","venueSymbol":"GESTOCK_USDT","status":"trading","live":true,"price":313.53,"mark":313.53,"last":313.49,"index":313.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487994.39556,"volume24hUsd":92147.33669,"spreadBps":33.771943798387944,"depth1PctUsd":338819.5529100001,"maxLeverage":50,"updatedAt":"2026-10-02T06:44:15.781Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":313.66,"mark":313.66,"last":312.24,"index":314.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121430.3324,"volume24hUsd":1142607.9111,"spreadBps":107.759994898935,"depth1PctUsd":167117.00639999998,"maxLeverage":50,"updatedAt":"2026-10-02T06:44:15.620Z"},{"venue":"htx","venueName":"HTX","symbol":"GE/USDT","venueSymbol":"GE-USDT","status":"trading","live":true,"price":315.19,"mark":315.19,"last":315.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5509.5212,"volume24hUsd":181547.6576,"spreadBps":170.32520972286227,"depth1PctUsd":24356.220000000005,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:17.255Z"},{"venue":"bingx","venueName":"BingX","symbol":"GE-USDT","venueSymbol":"NCSKGE2USD-USDT","status":"trading","live":true,"price":315.58,"mark":315.58,"last":315.65,"index":315.54,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":301219.3869332,"volume24hUsd":1654262.51,"spreadBps":36.12396222827766,"depth1PctUsd":8994.61823,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:14.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":315.65,"mark":315.65,"last":315.65,"index":315.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102037.02,"volume24hUsd":15386.6743,"spreadBps":37.07988020346446,"depth1PctUsd":7987.076899999999,"maxLeverage":25,"updatedAt":"2026-10-02T06:44:16.769Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":314.93,"mark":314.93,"last":315.76,"index":313.979,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145963.7564,"volume24hUsd":8902,"spreadBps":122.4935508886323,"depth1PctUsd":835.252,"maxLeverage":25,"updatedAt":"2026-10-02T06:44:16.918Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0,"venuesUsed":8},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"GE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0,"averageApr":0.06073038461538461,"minApr":0,"maxApr":2.123205},{"venue":"lbank","venueName":"LBank","symbol":"GE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0,"averageApr":0.06078869822485207,"minApr":0,"maxApr":2.123205},{"venue":"mexc","venueName":"MEXC","symbol":"GE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0,"averageApr":0.5629142307692306,"minApr":-1.0084950000000001,"maxApr":5.550554999999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"GE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0,"averageApr":0.06075630177514793,"minApr":0,"maxApr":2.1221099999999997}],"basis":[]}}