{"generatedAt":"2026-10-04T23:03:44.197Z","marketDataAt":"2026-10-04T23:03:40.830Z","stale":false,"count":1,"data":{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":87.91,"change24h":0.011989854738298436,"change7d":-0.049485652409312325,"marketCapUsd":26895631714,"volume24hUsd":6391936.16205039,"qualityFilteredVolume24hUsd":1091339.4553,"openInterestUsd":35370392.49232729,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":8,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.9,"index":87.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1999.9212000000002,"volume24hUsd":1074656.9258,"spreadBps":3.4147174321326204,"depth1PctUsd":3421166.109,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:26.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":87.81,"mark":87.81,"last":87.81,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7366.3809,"volume24hUsd":118678.6906,"spreadBps":43.35919671382878,"depth1PctUsd":110915.23,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:28.752Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.91,"index":87.8703527,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32973265.218,"volume24hUsd":651755.447,"spreadBps":3.4147174321326204,"depth1PctUsd":53008.187999999995,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:25.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.88,"index":87.91,"fundingRate":0.00002143,"fundingIntervalMinutes":480,"fundingApr":0.02346585,"openInterestUsd":131186.3718,"volume24hUsd":74588.3515,"spreadBps":5.691195720220495,"depth1PctUsd":46280.2531,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.166Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.93,"index":87.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8163.56162729,"volume24hUsd":1633994.91,"spreadBps":20.48713862963884,"depth1PctUsd":37653.783987999996,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.91,"index":87.87046516,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":471413.8586,"volume24hUsd":47210.4852,"spreadBps":3.4147174321326204,"depth1PctUsd":33518.2599,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:26.306Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.9,"index":87.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":557337.861,"volume24hUsd":90624.8808,"spreadBps":3.4147174321326204,"depth1PctUsd":20134.013400000003,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:25.427Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GDX/USDT","venueSymbol":"GDX-USDT-SWAP","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.9,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":878.8000000000001,"volume24hUsd":2591944.8709503887,"spreadBps":3.4147174321326204,"depth1PctUsd":15486.0406,"maxLeverage":25,"updatedAt":"2026-10-04T23:03:25.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.86,"mark":87.86,"last":87.87,"index":87.834,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206892.728,"volume24hUsd":62551,"spreadBps":30.749957291725526,"depth1PctUsd":15265.444000000001,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.100Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":88.06,"mark":88.06,"last":88.06,"index":88.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":458551.32,"volume24hUsd":6374.4583,"spreadBps":26.182480505434544,"depth1PctUsd":13744.695099999999,"maxLeverage":25,"updatedAt":"2026-10-04T23:03:28.290Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.81,"mark":87.81,"last":87.81,"index":87.73746934024629,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553336.4711999997,"volume24hUsd":39556.1419,"spreadBps":6.83293474547344,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.918Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":87.73,"mark":87.73,"last":null,"index":87.7,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":204.0467369620982,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-04T23:03:28.681Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GDX/USD","venueSymbol":"GDX/USD","status":"trading","live":true,"price":87.764925,"mark":null,"last":87.764925,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-04T23:03:00.333Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.02346585,"averageApr":0.023465850000000007,"minApr":0.02346585,"maxApr":0.02346585}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","mark":87.91,"spotRef":87.8703527,"basis":0.00045120224036598877,"fundingApr":0,"volume24hUsd":651755.447,"openInterestUsd":32973265.218}]}}