{"generatedAt":"2026-10-22T14:15:16.967Z","marketDataAt":"2026-10-22T14:15:13.496Z","stale":false,"count":1,"data":{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.33661,"change24h":0.0017338928006876233,"change7d":0.01152703843539112,"marketCapUsd":null,"volume24hUsd":24809944.890777,"qualityFilteredVolume24hUsd":811657.6017369998,"openInterestUsd":24521860.727327727,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":7,"totalMarkets":11},"excludedVolumeMarkets":4},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.33661,"mark":1.33661,"last":1.3366,"index":1.3366,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":12231.788463727305,"volume24hUsd":3271064.6,"spreadBps":0.14958751243544194,"depth1PctUsd":62103376.6645266,"maxLeverage":null,"updatedAt":"2026-10-22T14:14:57.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3383,"mark":1.3383,"last":1.3384,"index":1.3382,"fundingRate":0.000088,"fundingIntervalMinutes":240,"fundingApr":0.19272,"openInterestUsd":21483.7236,"volume24hUsd":1113683.12574,"spreadBps":1.4940983116687432,"depth1PctUsd":21454639.962959997,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:56.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3382,"mark":1.3382,"last":1.3383,"index":1.3382,"fundingRate":0.000086,"fundingIntervalMinutes":240,"fundingApr":0.18833999999999998,"openInterestUsd":22457051.4752,"volume24hUsd":174508.207,"spreadBps":1.4940983116687432,"depth1PctUsd":10997372.297400001,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:56.802Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.3369,"mark":1.3369,"last":1.3369,"index":1.3379622671323115,"fundingRate":-0.000106,"fundingIntervalMinutes":480,"fundingApr":-0.11607,"openInterestUsd":119554.68892,"volume24hUsd":31796.22824,"spreadBps":3.739575932088889,"depth1PctUsd":1376689.2131500002,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:58.720Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3371,"mark":1.3371,"last":1.3369,"index":1.3378,"fundingRate":0.000088,"fundingIntervalMinutes":240,"fundingApr":0.19272,"openInterestUsd":2368.0041,"volume24hUsd":1188958.8652,"spreadBps":1.4957744372147035,"depth1PctUsd":1322354.1156999997,"maxLeverage":500,"updatedAt":"2026-10-22T14:14:56.034Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.337,"mark":1.337,"last":1.33675,"index":1.3366,"fundingRate":0.0000026344,"fundingIntervalMinutes":60,"fundingApr":0.023077344000000003,"openInterestUsd":1020740.672,"volume24hUsd":237716.3933999999,"spreadBps":5.980861244020139,"depth1PctUsd":552936.2442999999,"maxLeverage":50,"updatedAt":"2026-10-22T14:14:58.818Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":true,"price":1.336863,"mark":1.336863,"last":1.33673,"index":1.336805213,"fundingRate":0.00009821,"fundingIntervalMinutes":240,"fundingApr":0.2150799,"openInterestUsd":264907.613544,"volume24hUsd":18424580.6981,"spreadBps":30.061379054548198,"depth1PctUsd":537300.7386380001,"maxLeverage":20,"updatedAt":"2026-10-22T14:14:57.168Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.33904,"mark":1.33904,"last":1.33912,"index":1.33697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421307.11,"volume24hUsd":17849.8901,"spreadBps":2.5390756271143924,"depth1PctUsd":299474.4738079999,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:59.090Z"},{"venue":"htx","venueName":"HTX","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD-USDT","status":"trading","live":true,"price":1.3335,"mark":1.3335,"last":1.3335,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4892.6115,"volume24hUsd":153071.0848,"spreadBps":89.79347500748287,"depth1PctUsd":104392.242,"maxLeverage":null,"updatedAt":"2026-10-22T14:14:12.057Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.34,"mark":1.34,"last":1.3404,"index":1.33852,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197323.04,"volume24hUsd":2483,"spreadBps":3.730647267300465,"depth1PctUsd":101482.6807,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:58.872Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.3368931405589304,"mark":1.3368931405589304,"last":1.33664,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":194232.798197,"spreadBps":213.07348884251357,"depth1PctUsd":0,"maxLeverage":101,"updatedAt":"2026-10-22T14:15:13.496Z"}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.023077344000000003,"minApr":-0.2409,"maxApr":0.2150799,"venuesUsed":11},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.029413658536585403,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.19272,"averageApr":0.05710846153846154,"minApr":-0.23433,"maxApr":0.28032},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.18833999999999998,"averageApr":0.05776934911242605,"minApr":-0.22119,"maxApr":0.27375},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":-0.11607,"averageApr":-0.09537514792899408,"minApr":-0.44238,"maxApr":0}],"basis":[]}}