{"generatedAt":"2026-10-22T10:22:20.043Z","marketDataAt":"2026-10-22T10:22:17.844Z","stale":false,"count":1,"data":{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.33849,"change24h":0.0017338928006876233,"change7d":0.01152703843539112,"marketCapUsd":null,"volume24hUsd":25507631.886074,"qualityFilteredVolume24hUsd":958548.5120839999,"openInterestUsd":25441807.6386063,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":7,"totalMarkets":11},"excludedVolumeMarkets":4},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.33849,"mark":1.33849,"last":1.33849,"index":1.3385,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":12248.993005300244,"volume24hUsd":3285405.97,"spreadBps":0.14936519790986574,"depth1PctUsd":61580158.53378858,"maxLeverage":null,"updatedAt":"2026-10-22T10:22:05.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3398,"mark":1.3398,"last":1.3398,"index":1.3397,"fundingRate":0.000086,"fundingIntervalMinutes":240,"fundingApr":0.18833999999999998,"openInterestUsd":21509.3988,"volume24hUsd":1125242.52674,"spreadBps":2.238388360380279,"depth1PctUsd":23238358.52526,"maxLeverage":100,"updatedAt":"2026-10-22T10:22:05.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3397,"mark":1.3397,"last":1.3397,"index":1.3397,"fundingRate":0.000041,"fundingIntervalMinutes":240,"fundingApr":0.08979000000000001,"openInterestUsd":22488630.2246,"volume24hUsd":175130.9186,"spreadBps":2.238722435729763,"depth1PctUsd":10803701.2675,"maxLeverage":100,"updatedAt":"2026-10-22T10:22:03.866Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.3397,"mark":1.3397,"last":1.3397,"index":1.3398730106139254,"fundingRate":-0.000111,"fundingIntervalMinutes":480,"fundingApr":-0.121545,"openInterestUsd":119805.08395999999,"volume24hUsd":42042.16383,"spreadBps":3.734548306381932,"depth1PctUsd":1378288.6171800003,"maxLeverage":100,"updatedAt":"2026-10-22T10:22:06.253Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3389,"mark":1.3389,"last":1.3386,"index":1.3394,"fundingRate":0.000047,"fundingIntervalMinutes":240,"fundingApr":0.10293,"openInterestUsd":2225.2518,"volume24hUsd":1259507.798,"spreadBps":5.9732696184567455,"depth1PctUsd":1339480.6053,"maxLeverage":500,"updatedAt":"2026-10-22T10:22:04.923Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":true,"price":1.339767,"mark":1.339767,"last":1.34002,"index":1.3397129677,"fundingRate":0.00009823,"fundingIntervalMinutes":240,"fundingApr":0.2151237,"openInterestUsd":1122731.754141,"volume24hUsd":18878927.07925,"spreadBps":30.017876317390016,"depth1PctUsd":549198.628638,"maxLeverage":20,"updatedAt":"2026-10-22T10:22:02.167Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3388,"mark":1.3388,"last":1.3389,"index":1.3385,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1048288.4328,"volume24hUsd":404556.0534,"spreadBps":5.9732696184567455,"depth1PctUsd":495222.89229999995,"maxLeverage":50,"updatedAt":"2026-10-22T10:22:06.338Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.34129,"mark":1.34129,"last":1.34129,"index":1.33894,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":423979.62,"volume24hUsd":54839.2583,"spreadBps":2.9810702042046353,"depth1PctUsd":318129.58015199995,"maxLeverage":100,"updatedAt":"2026-10-22T10:22:06.641Z"},{"venue":"htx","venueName":"HTX","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD-USDT","status":"trading","live":true,"price":1.3371,"mark":1.3371,"last":1.3371,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4863.5235,"volume24hUsd":150591.4888,"spreadBps":87.42761068559719,"depth1PctUsd":104337.5885,"maxLeverage":null,"updatedAt":"2026-10-22T10:22:06.835Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.3405,"mark":1.3405,"last":1.3405,"index":1.33981,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197525.356,"volume24hUsd":2661,"spreadBps":0.7453508739238176,"depth1PctUsd":94722.79609999998,"maxLeverage":100,"updatedAt":"2026-10-22T10:22:06.363Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.33872064745064,"mark":1.33872064745064,"last":1.31183,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":128727.629154,"spreadBps":85.40285425328746,"depth1PctUsd":15.104894999999999,"maxLeverage":101,"updatedAt":"2026-10-22T10:22:17.844Z"}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.2151237,"minApr":0.2151237,"maxApr":0.2151237,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-15T10:00:00.000Z","to":"2026-10-22T10:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.030125853658536622,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T10:00:00.000Z","to":"2026-10-22T10:00:00.000Z","latestApr":0.18833999999999998,"averageApr":0.055009171597633126,"minApr":-0.23433,"maxApr":0.28032},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T10:00:00.000Z","to":"2026-10-22T10:00:00.000Z","latestApr":0.08979000000000001,"averageApr":0.054957337278106526,"minApr":-0.22119,"maxApr":0.27375},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T10:00:00.000Z","to":"2026-10-22T10:00:00.000Z","latestApr":-0.121545,"averageApr":-0.09572502958579882,"minApr":-0.44238,"maxApr":0}],"basis":[]}}