{"generatedAt":"2026-09-07T00:54:32.664Z","marketDataAt":"2026-09-07T00:53:59.778Z","stale":false,"count":1,"data":{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.352,"change24h":-0.00005287423648408825,"change7d":-0.0021209719772504105,"marketCapUsd":null,"volume24hUsd":3467173.664356,"qualityFilteredVolume24hUsd":1191695.3824559997,"openInterestUsd":19637178.95466947,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":8},"volume":{"observedMarkets":5,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":9,"liveMarkets":8,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.352,"mark":1.352,"last":1.35199,"index":1.352,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":12372.627769476001,"volume24hUsd":716909.1,"spreadBps":0.14792899408216703,"depth1PctUsd":61504429.9499881,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:46.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3517,"mark":1.3517,"last":1.3518,"index":1.3517,"fundingRate":0.000042,"fundingIntervalMinutes":240,"fundingApr":0.09198,"openInterestUsd":null,"volume24hUsd":1065623.90896,"spreadBps":0.7397817643794266,"depth1PctUsd":18892815.041319996,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:45.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3517,"mark":1.3517,"last":1.3517,"index":1.3517,"fundingRate":0.000042,"fundingIntervalMinutes":240,"fundingApr":0.09198,"openInterestUsd":19159873.053299997,"volume24hUsd":69158.2584,"spreadBps":0.7397817643794266,"depth1PctUsd":6152881.159900001,"maxLeverage":100,"updatedAt":"2026-09-07T00:53:47.352Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.352,"mark":1.352,"last":1.3522,"index":1.3515,"fundingRate":0.000044,"fundingIntervalMinutes":240,"fundingApr":0.09636,"openInterestUsd":56866.472,"volume24hUsd":1558569.1819,"spreadBps":2.9583610679680192,"depth1PctUsd":1293127.8497000001,"maxLeverage":500,"updatedAt":"2026-09-07T00:53:44.403Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3523,"mark":1.3523,"last":1.35295,"index":1.352,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":214277.34420000002,"volume24hUsd":48775.8037,"spreadBps":4.438526409233289,"depth1PctUsd":213995.9173,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:46.888Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.3519,"mark":1.3519,"last":1.3515,"index":1.35196,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193789.4574,"volume24hUsd":5,"spreadBps":62.70054955187677,"depth1PctUsd":31624.359200000006,"maxLeverage":100,"updatedAt":"2026-09-07T00:53:47.056Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.3521574137931016,"mark":1.3521574137931016,"last":1.35205,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8132.411396,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-07T00:53:59.778Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GBP/USD","venueSymbol":"GBP/USD","status":"trading","live":true,"price":1.35201,"mark":null,"last":1.35201,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-07T00:53:00.467Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.0364999416,"minApr":-0.043800000000000006,"maxApr":0.09636,"venuesUsed":7},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","range":"7d","status":"ok","points":22,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":-0.043800000000000006,"averageApr":0.007963636363636365,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.09198,"averageApr":0.07117499999999999,"minApr":-0.29346,"maxApr":0.31974},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.09198,"averageApr":0.18184423728813565,"minApr":0.04818,"maxApr":0.31755},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.09636,"averageApr":0.0424175625,"minApr":-0.29346,"maxApr":0.31974}],"basis":[]}}