{"generatedAt":"2026-09-06T19:48:51.838Z","marketDataAt":"2026-09-06T19:48:50.194Z","stale":false,"count":1,"data":{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.351,"change24h":-0.0006341017282098961,"change7d":-0.0015127224054822558,"marketCapUsd":null,"volume24hUsd":2619687.7601119997,"qualityFilteredVolume24hUsd":1258349.574512,"openInterestUsd":19631937.541417576,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":9,"liveMarkets":8,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.351,"mark":1.351,"last":1.35101,"index":1.351,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":12363.476417575499,"volume24hUsd":122472.91,"spreadBps":0.1480483525912828,"depth1PctUsd":61842321.5845263,"maxLeverage":null,"updatedAt":"2026-09-06T19:48:37.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3504,"mark":1.3504,"last":1.3505,"index":1.3504,"fundingRate":0.000123,"fundingIntervalMinutes":240,"fundingApr":0.26937,"openInterestUsd":null,"volume24hUsd":1013968.45978,"spreadBps":2.962085308056546,"depth1PctUsd":18779393.74373,"maxLeverage":50,"updatedAt":"2026-09-06T19:48:36.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3506,"mark":1.3506,"last":1.3507,"index":1.3506,"fundingRate":0.000123,"fundingIntervalMinutes":240,"fundingApr":0.26937,"openInterestUsd":19144673.964,"volume24hUsd":67877.5687,"spreadBps":3.702469547187567,"depth1PctUsd":6082184.2115,"maxLeverage":100,"updatedAt":"2026-09-06T19:48:37.354Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.352,"mark":1.352,"last":1.3536,"index":1.3476,"fundingRate":0.000108,"fundingIntervalMinutes":240,"fundingApr":0.23651999999999998,"openInterestUsd":56858.36,"volume24hUsd":1361338.1856,"spreadBps":107.99615356165356,"depth1PctUsd":943660.6020000001,"maxLeverage":500,"updatedAt":"2026-09-06T19:48:36.690Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3511,"mark":1.3511,"last":1.3499,"index":1.3511,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":224309.622,"volume24hUsd":45767.6423,"spreadBps":28.150233350617114,"depth1PctUsd":109562.1256,"maxLeverage":50,"updatedAt":"2026-09-06T19:48:38.077Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.3515,"mark":1.3515,"last":1.3515,"index":1.35099,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193732.11899999998,"volume24hUsd":5,"spreadBps":62.70054955187677,"depth1PctUsd":7230.296600000001,"maxLeverage":100,"updatedAt":"2026-09-06T19:48:38.296Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.3520652065206522,"mark":1.3520652065206522,"last":1.35205,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8257.993732,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-06T19:48:50.194Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GBP/USD","venueSymbol":"GBP/USD","status":"trading","live":true,"price":1.35168,"mark":null,"last":1.35168,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-06T19:48:00.466Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.043800000000000006,"minApr":0,"maxApr":0.26937,"venuesUsed":7},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","range":"7d","status":"ok","points":17,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.007729411764705883,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T20:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.26937,"averageApr":0.0646734375,"minApr":-0.29346,"maxApr":0.31974},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.26937,"averageApr":0.18562277777777783,"minApr":0.04818,"maxApr":0.31755},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T20:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.23651999999999998,"averageApr":0.035354812500000006,"minApr":-0.29346,"maxApr":0.31974}],"basis":[]}}