{"generatedAt":"2026-10-22T12:19:58.857Z","marketDataAt":"2026-10-22T12:19:55.243Z","stale":false,"count":1,"data":{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.3374,"change24h":0.0017338928006876233,"change7d":0.01152703843539112,"marketCapUsd":null,"volume24hUsd":25295454.375815004,"qualityFilteredVolume24hUsd":905071.7660950001,"openInterestUsd":25021636.55081173,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":7,"totalMarkets":11},"excludedVolumeMarkets":4},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.3374,"mark":1.3374,"last":1.3374,"index":1.3374,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":12239.0180317287,"volume24hUsd":3280731.7,"spreadBps":0.14951035359130582,"depth1PctUsd":61869302.12260848,"maxLeverage":null,"updatedAt":"2026-10-22T12:19:40.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3389,"mark":1.3389,"last":1.3388,"index":1.3388,"fundingRate":0.000096,"fundingIntervalMinutes":240,"fundingApr":0.21024,"openInterestUsd":21472.490700000002,"volume24hUsd":1115478.15854,"spreadBps":2.2402270096700665,"depth1PctUsd":21641930.923199996,"maxLeverage":100,"updatedAt":"2026-10-22T12:19:39.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3387,"mark":1.3387,"last":1.3387,"index":1.3387,"fundingRate":0.000091,"fundingIntervalMinutes":240,"fundingApr":0.19929000000000002,"openInterestUsd":22468631.0266,"volume24hUsd":172347.9933,"spreadBps":2.2402270096700665,"depth1PctUsd":9361975.8096,"maxLeverage":100,"updatedAt":"2026-10-22T12:19:39.711Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3376,"mark":1.3376,"last":1.3374,"index":1.3375,"fundingRate":0.000096,"fundingIntervalMinutes":240,"fundingApr":0.21024,"openInterestUsd":2368.8896,"volume24hUsd":1290839.1727,"spreadBps":6.725200821968249,"depth1PctUsd":1225093.9509,"maxLeverage":500,"updatedAt":"2026-10-22T12:19:42.199Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3374,"mark":1.3374,"last":1.3379,"index":1.3374,"fundingRate":0.0000021563,"fundingIntervalMinutes":60,"fundingApr":0.018889188,"openInterestUsd":1020735.7775999999,"volume24hUsd":330903.8948000001,"spreadBps":1.495103535921358,"depth1PctUsd":547324.4997,"maxLeverage":50,"updatedAt":"2026-10-22T12:19:42.497Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":true,"price":1.33734,"mark":1.33734,"last":1.33734,"index":1.3374029174,"fundingRate":0.00009876,"fundingIntervalMinutes":240,"fundingApr":0.21628440000000002,"openInterestUsd":751875.82824,"volume24hUsd":18703333.57848,"spreadBps":30.073815506868236,"depth1PctUsd":528619.3771530001,"maxLeverage":20,"updatedAt":"2026-10-22T12:19:39.168Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.33852,"mark":1.33852,"last":1.33852,"index":1.33763,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":422456.99,"volume24hUsd":24787.3933,"spreadBps":1.7174753112937033,"depth1PctUsd":514421.01046400005,"maxLeverage":100,"updatedAt":"2026-10-22T12:19:42.725Z"},{"venue":"htx","venueName":"HTX","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD-USDT","status":"trading","live":true,"price":1.335,"mark":1.335,"last":1.335,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4842.045,"volume24hUsd":152185.5856,"spreadBps":83.78216636744538,"depth1PctUsd":104410.82889999998,"maxLeverage":null,"updatedAt":"2026-10-22T12:19:43.113Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.339,"mark":1.339,"last":1.3397,"index":1.3388,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197379.312,"volume24hUsd":3052,"spreadBps":1.4934289127835871,"depth1PctUsd":95811.21459999999,"maxLeverage":100,"updatedAt":"2026-10-22T12:19:42.527Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.337661952386324,"mark":1.337661952386324,"last":1.31104,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":185979.582275,"spreadBps":739.9900983971769,"depth1PctUsd":0,"maxLeverage":101,"updatedAt":"2026-10-22T12:19:55.243Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.3378,"mark":1.3378,"last":1.3378,"index":1.3386969227870733,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":119635.17304000001,"volume24hUsd":35815.31682,"spreadBps":4.48564593301552,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-22T12:19:42.401Z"}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.018889188,"minApr":-0.2409,"maxApr":0.21628440000000002,"venuesUsed":11},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-15T12:00:00.000Z","to":"2026-10-22T12:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.029413658536585403,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T12:00:00.000Z","to":"2026-10-22T12:00:00.000Z","latestApr":0.21024,"averageApr":0.05554047337278107,"minApr":-0.23433,"maxApr":0.28032},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T12:00:00.000Z","to":"2026-10-22T12:00:00.000Z","latestApr":0.19929000000000002,"averageApr":0.056084733727810664,"minApr":-0.22119,"maxApr":0.27375},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T12:00:00.000Z","to":"2026-10-22T12:00:00.000Z","latestApr":0.21024,"averageApr":0.05591627218934911,"minApr":-0.23433,"maxApr":0.28032}],"basis":[]}}