{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"fwdi-perp","ticker":"FWDI","name":"Forward Industries, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":7.119,"change24h":0.03340675477239355,"change7d":-0.021210013908205944,"marketCapUsd":534710997,"volume24hUsd":7644362.934815826,"qualityFilteredVolume24hUsd":5049551.607015824,"openInterestUsd":10225864.203492725,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/fwdi-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","venueSymbol":"fwdi_usdt","status":"trading","live":true,"price":7.119,"mark":7.119,"last":7.119,"index":7.08460765,"fundingRate":0.00094242,"fundingIntervalMinutes":480,"fundingApr":1.0319498999999999,"openInterestUsd":7451037.279,"volume24hUsd":1014491.19,"spreadBps":16.842105263158533,"depth1PctUsd":124271.596,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:27.845Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":7.123,"mark":7.123,"last":7.119,"index":7.124,"fundingRate":-0.00005167,"fundingIntervalMinutes":480,"fundingApr":-0.05657865,"openInterestUsd":19898.35736,"volume24hUsd":112639.60098,"spreadBps":21.051154304960605,"depth1PctUsd":35034.903759999994,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"lbank","venueName":"LBank","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":7.123,"mark":7.123,"last":7.128,"index":7.084,"fundingRate":0.00091275,"fundingIntervalMinutes":480,"fundingApr":0.9994612500000001,"openInterestUsd":168305.21024,"volume24hUsd":735852.41,"spreadBps":16.842105263158533,"depth1PctUsd":25673.168519999992,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"FWDI-USDT","venueSymbol":"NCSKFWDI2USD-USDT","status":"trading","live":true,"price":7.124,"mark":7.124,"last":7.124,"index":7.124,"fundingRate":-0.00062,"fundingIntervalMinutes":480,"fundingApr":-0.6789000000000001,"openInterestUsd":6734.8925627359995,"volume24hUsd":1247919.12,"spreadBps":1.4034102869978722,"depth1PctUsd":25305.440512999998,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"htx","venueName":"HTX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT","status":"trading","live":true,"price":7.124,"mark":7.124,"last":7.124,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5478.356,"volume24hUsd":35625.144,"spreadBps":43.56686107792928,"depth1PctUsd":23497.148999999998,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:30.237Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT-SWAP","status":"trading","live":true,"price":7.125,"mark":7.125,"last":7.119,"index":null,"fundingRate":-0.000189,"fundingIntervalMinutes":480,"fundingApr":-0.206955,"openInterestUsd":null,"volume24hUsd":1624975.2729158243,"spreadBps":16.842105263158533,"depth1PctUsd":22199.522580000004,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":7.119,"mark":7.119,"last":7.119,"index":7.08462544,"fundingRate":0.00093052,"fundingIntervalMinutes":480,"fundingApr":1.0189194000000001,"openInterestUsd":493007.76441,"volume24hUsd":1211306.83384,"spreadBps":16.842105263158533,"depth1PctUsd":18113.929709999997,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"okx","venueName":"OKX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT-SWAP","status":"trading","live":true,"price":7.129,"mark":7.129,"last":7.136,"index":null,"fundingRate":0.0004394540005577,"fundingIntervalMinutes":480,"fundingApr":0.4812021306106815,"openInterestUsd":113027.104,"volume24hUsd":111946.68699999999,"spreadBps":16.80201624194843,"depth1PctUsd":4837.946000000001,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.384Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":7.132,"mark":7.132,"last":7.146,"index":7.091,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":215202.39,"volume24hUsd":454521.5691,"spreadBps":18.208558022270328,"depth1PctUsd":2447.4331,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDTM","status":"trading","live":true,"price":7.131,"mark":7.131,"last":7.116,"index":7.095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1893.9936000000002,"volume24hUsd":611039.7978,"spreadBps":28.062298302230356,"depth1PctUsd":1082.3298,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.879Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FWDI/USDT","venueSymbol":"FWDISTOCK_USDT","status":"trading","live":true,"price":7.097,"mark":7.097,"last":7.143,"index":7.076,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1587109.2070000002,"volume24hUsd":146716.002,"spreadBps":199.88738738738664,"depth1PctUsd":451.10600000000005,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:27.632Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":7.122,"mark":7.122,"last":7.122,"index":7.122676459883515,"fundingRate":-0.000644,"fundingIntervalMinutes":480,"fundingApr":-0.70518,"openInterestUsd":164169.64931998827,"volume24hUsd":337329.30718,"spreadBps":12.628920227321043,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-21T11:47:29.400Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.0319498999999999,"minApr":1.0319498999999999,"maxApr":1.0319498999999999,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.0500831000000002,"averageApr":-0.11511521183431954,"minApr":-6.648960450000001,"maxApr":2.0308308},{"venue":"bitunix","venueName":"Bitunix","symbol":"FWDI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.05657865,"averageApr":-0.13216552810650897,"minApr":-5.653485,"maxApr":1.7746664999999997},{"venue":"lbank","venueName":"LBank","symbol":"FWDI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.0189194000000001,"averageApr":-0.1066940139053254,"minApr":-6.416064899999999,"maxApr":2.0234943},{"venue":"bingx","venueName":"BingX","symbol":"FWDI-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.6789000000000001,"averageApr":-0.4654592307692306,"minApr":-6.55905,"maxApr":0.1533}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","mark":7.132,"spotRef":7.091,"basis":0.005781977154138973,"fundingApr":0,"volume24hUsd":454521.5691,"openInterestUsd":215202.39},{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","mark":7.119,"spotRef":7.08460765,"basis":0.004854517243449541,"fundingApr":1.0319498999999999,"volume24hUsd":1014491.19,"openInterestUsd":7451037.279},{"venue":"binance","venueName":"Binance","symbol":"FWDI/USDT","mark":7.119,"spotRef":7.08462544,"basis":0.0048519939820559355,"fundingApr":1.0189194000000001,"volume24hUsd":1211306.83384,"openInterestUsd":493007.76441},{"venue":"bitget","venueName":"Bitget","symbol":"FWDI/USDT","mark":7.122,"spotRef":7.122676459883515,"basis":-0.0000949727096724029,"fundingApr":-0.70518,"volume24hUsd":337329.30718,"openInterestUsd":164169.64931998827}]}}