{"generatedAt":"2026-09-06T08:09:22.670Z","marketDataAt":"2026-09-06T08:09:13.328Z","stale":false,"count":1,"data":{"slug":"fwdi-perp","ticker":"FWDI","name":"Forward Industries, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":6.514,"change24h":-0.05538922155688625,"change7d":-0.05255255255255263,"marketCapUsd":465382951,"volume24hUsd":3441562.5872800006,"qualityFilteredVolume24hUsd":1069825.24188,"openInterestUsd":63850250.39357426,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/fwdi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.514,"mark":6.514,"last":6.517,"index":6.500424503586536,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247687.8148799898,"volume24hUsd":38227.04941,"spreadBps":4.605818684271304,"depth1PctUsd":667891.3591500001,"maxLeverage":5,"updatedAt":"2026-09-06T08:08:58.656Z"},{"venue":"lbank","venueName":"LBank","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.538,"mark":6.538,"last":6.541,"index":6.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":164586.42124,"spreadBps":18.357044515833646,"depth1PctUsd":31825.09416,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:57.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.538,"mark":6.538,"last":6.539,"index":6.538,"fundingRate":-0.00005381,"fundingIntervalMinutes":480,"fundingApr":-0.05892195,"openInterestUsd":null,"volume24hUsd":78646.37364,"spreadBps":21.41655193513744,"depth1PctUsd":23826.779560000003,"maxLeverage":20,"updatedAt":"2026-09-06T08:09:00.019Z"},{"venue":"bingx","venueName":"BingX","symbol":"FWDI-USDT","venueSymbol":"NCSKFWDI2USD-USDT","status":"trading","live":true,"price":6.537,"mark":6.537,"last":6.539,"index":6.537,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":6179.954054268,"volume24hUsd":1235958.6,"spreadBps":30.60443764345765,"depth1PctUsd":18563.529411000003,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:58.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.534,"mark":6.534,"last":6.54,"index":6.531,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":366932.45,"volume24hUsd":1135778.7454,"spreadBps":10.712372790573973,"depth1PctUsd":14819.002100000002,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:59.032Z"},{"venue":"binance","venueName":"Binance","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.536,"mark":6.536,"last":6.536,"index":6.53018493,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":401878.96663999994,"volume24hUsd":255843.63559,"spreadBps":18.357044515833646,"depth1PctUsd":14790.00114,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:57.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","venueSymbol":"fwdi_usdt","status":"trading","live":true,"price":6.53,"mark":6.53,"last":6.54,"index":6.53017098,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62627302.45,"volume24hUsd":447869.76,"spreadBps":30.627871362940983,"depth1PctUsd":12297.48,"maxLeverage":10,"updatedAt":"2026-09-06T08:08:56.344Z"},{"venue":"htx","venueName":"HTX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT","status":"trading","live":true,"price":6.538,"mark":6.538,"last":6.538,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7263.718,"volume24hUsd":44064.708,"spreadBps":123.02014454866995,"depth1PctUsd":8142.117,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:59.523Z"},{"venue":"okx","venueName":"OKX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT-SWAP","status":"trading","live":true,"price":6.519,"mark":6.519,"last":6.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193005.04,"volume24hUsd":40587.294,"spreadBps":35.338403626027024,"depth1PctUsd":5425.119,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:58.638Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.21900000000000003,"maxApr":0,"venuesUsed":9},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"FWDI/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"FWDI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.3367465134375,"minApr":-2.676618,"maxApr":4.53918015},{"venue":"bitunix","venueName":"Bitunix","symbol":"FWDI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":-0.05892195,"averageApr":0.29030106187500043,"minApr":-2.7039382499999998,"maxApr":4.67434695},{"venue":"bingx","venueName":"BingX","symbol":"FWDI-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.20824794230769225,"minApr":-0.467565,"maxApr":-0.00876}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"FWDI/USDT","mark":6.536,"spotRef":6.53018493,"basis":0.0008904908608766693,"fundingApr":0,"volume24hUsd":255843.63559,"openInterestUsd":401878.96663999994},{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","mark":6.53,"spotRef":6.53017098,"basis":-0.000026183081656472318,"fundingApr":0,"volume24hUsd":447869.76,"openInterestUsd":62627302.45}]}}