{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"futu-perp","ticker":"FUTU","name":"Futu Holdings Limited","assetClass":"equity","sector":"Financial Services","country":"US","price":96.8,"change24h":-0.054372585916608845,"change7d":-0.07435773145904025,"marketCapUsd":13385770287,"volume24hUsd":10570545.1877,"qualityFilteredVolume24hUsd":8507948.905299999,"openInterestUsd":32937304.101001926,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/futu-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":96.8,"mark":96.8,"last":96.8,"index":96.92,"fundingRate":-0.000135,"fundingIntervalMinutes":480,"fundingApr":-0.14782499999999998,"openInterestUsd":25960.27725,"volume24hUsd":83083.8233,"spreadBps":11.354838709678827,"depth1PctUsd":592203.3727,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.311Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FUTU/USDT","venueSymbol":"FUTUSTOCK_USDT","status":"trading","live":true,"price":96.98,"mark":96.98,"last":97.08,"index":96.99,"fundingRate":-0.000081,"fundingIntervalMinutes":480,"fundingApr":-0.088695,"openInterestUsd":530538.7880000001,"volume24hUsd":107363.7465,"spreadBps":25.78515806301893,"depth1PctUsd":514406.65369999997,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:56.591Z"},{"venue":"lbank","venueName":"LBank","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":96.93,"mark":96.93,"last":96.98,"index":96.93,"fundingRate":-0.000078,"fundingIntervalMinutes":480,"fundingApr":-0.08541,"openInterestUsd":51056.61,"volume24hUsd":118834.99,"spreadBps":44.38709677419425,"depth1PctUsd":392575.16969999997,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":96.8,"mark":96.8,"last":96.79,"index":96.83017603675549,"fundingRate":-0.000078,"fundingIntervalMinutes":480,"fundingApr":-0.08541,"openInterestUsd":345960.2960000001,"volume24hUsd":249614.8154,"spreadBps":6.198347107438251,"depth1PctUsd":329966.6235,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.158Z"},{"venue":"bingx","venueName":"BingX","symbol":"FUTU-USDT","venueSymbol":"NCSKFUTU2USD-USDT","status":"trading","live":true,"price":97.47,"mark":97.47,"last":97.45,"index":97.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":914.015850543,"volume24hUsd":355816.59,"spreadBps":37.96234545734413,"depth1PctUsd":10703.529449600002,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"FUTUON/USDT","venueSymbol":"futuon_usdt","status":"trading","live":true,"price":97.36,"mark":97.36,"last":97.36,"index":97.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30945411.5928,"volume24hUsd":7197966.6832,"spreadBps":120.46962736089911,"depth1PctUsd":10284.282500000001,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:54.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":97.41,"mark":97.41,"last":97.41,"index":97.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217984.1,"volume24hUsd":278661.2569,"spreadBps":36.938231069156515,"depth1PctUsd":7837.3060000000005,"maxLeverage":25,"updatedAt":"2026-11-11T10:54:57.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FUTUON/USDT","venueSymbol":"FUTUON_USDT","status":"trading","live":true,"price":97.19,"mark":97.19,"last":97.19,"index":97.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":714494.2288,"volume24hUsd":65607,"spreadBps":120.46962736089911,"depth1PctUsd":1964.3658,"maxLeverage":25,"updatedAt":"2026-11-11T10:54:57.256Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"FUTU/USDT","venueSymbol":"FUTU_USDT","status":"trading","live":true,"price":96.79,"mark":96.79,"last":96.79,"index":97.09,"fundingRate":-0.000081,"fundingIntervalMinutes":480,"fundingApr":-0.088695,"openInterestUsd":103351.3941,"volume24hUsd":2062596.2824,"spreadBps":6.198347107438251,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:56.377Z"},{"venue":"aster","venueName":"Aster","symbol":"FUTUUSDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":97.19036913,"mark":97.19036913,"last":100,"index":97.1908697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1632.7982013839999,"volume24hUsd":51000,"spreadBps":401.2758514250443,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:56.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"FUTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.14782499999999998,"averageApr":0.021225505917159684,"minApr":-0.8343900000000001,"maxApr":1.006305},{"venue":"mexc","venueName":"MEXC","symbol":"FUTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.088695,"averageApr":0.0174292899408284,"minApr":-0.7183200000000001,"maxApr":1.15194},{"venue":"lbank","venueName":"LBank","symbol":"FUTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.08541,"averageApr":0.017306183431952657,"minApr":-0.7183200000000001,"maxApr":1.1475600000000001},{"venue":"bitget","venueName":"Bitget","symbol":"FUTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":-0.08541,"averageApr":0.01724139053254438,"minApr":-0.7139400000000001,"maxApr":1.1475600000000001}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","mark":97.41,"spotRef":97.19,"basis":0.002263607367013032,"fundingApr":0,"volume24hUsd":278661.2569,"openInterestUsd":217984.1},{"venue":"xt","venueName":"XT.com","symbol":"FUTUON/USDT","mark":97.36,"spotRef":97.19,"basis":0.0017491511472373933,"fundingApr":0,"volume24hUsd":7197966.6832,"openInterestUsd":30945411.5928}]}}