{"generatedAt":"2026-11-05T01:34:02.176Z","marketDataAt":"2026-11-05T01:33:53.155Z","stale":false,"count":1,"data":{"slug":"ftnt-perp","ticker":"FTNT","name":"Fortinet","assetClass":"equity","sector":"Technology","country":"US","price":129.36,"change24h":0.009991413628912439,"change7d":-0.30059459459459464,"marketCapUsd":99843753900,"volume24hUsd":589513.135,"qualityFilteredVolume24hUsd":589513.135,"openInterestUsd":2700340.4316000002,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ftnt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FTNT/USDT","venueSymbol":"FTNTSTOCK_USDT","status":"trading","live":true,"price":129.36,"mark":129.36,"last":129.32,"index":129.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2453170.1040000003,"volume24hUsd":106967.4556,"spreadBps":7.731560228853745,"depth1PctUsd":408744.0191,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.422Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FTNT/USDT","venueSymbol":"FTNT_USDT","status":"trading","live":true,"price":129.24,"mark":129.24,"last":128.6,"index":129.532,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":205225.36560000002,"volume24hUsd":8461,"spreadBps":139.81692480012376,"depth1PctUsd":1616.1321000000003,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.605Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FTNT/USDT","venueSymbol":"FTNTUSDT","status":"trading","live":true,"price":129.34,"mark":129.34,"last":129.29,"index":129.46569564464988,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41944.9620000001,"volume24hUsd":474084.6794,"spreadBps":7.731560228853745,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.434Z"},{"venue":"extended","venueName":"Extended","symbol":"FTNT/USD","venueSymbol":"FTNT-USD","status":"trading","live":true,"price":129.4924,"mark":129.4924,"last":137.5,"index":129.4924,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.9123904397865,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-05T01:33:45.794Z"},{"venue":"bingx","venueName":"BingX","symbol":"FTNT-USDT","venueSymbol":"NCSKFTNT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.043800000000000006,"venuesUsed":4},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"FTNT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.2256801479289941,"minApr":-4.5497250000000005,"maxApr":4.0701149999999995},{"venue":"gateio","venueName":"Gate.io","symbol":"FTNT/USDT","range":"7d","status":"ok","points":140,"from":"2026-10-30T06:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":0.14059017857142858,"minApr":0,"maxApr":4.451175},{"venue":"bitget","venueName":"Bitget","symbol":"FTNT/USDT","range":"7d","status":"ok","points":156,"from":"2026-10-29T14:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.2113700961538462,"minApr":-4.534395,"maxApr":4.09749},{"venue":"extended","venueName":"Extended","symbol":"FTNT/USD","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}