{"generatedAt":"2026-10-02T12:14:44.859Z","marketDataAt":"2026-10-02T12:14:42.356Z","stale":false,"count":1,"data":{"slug":"fly-perp","ticker":"FLY","name":"Firefly Aerospace Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":23.01,"change24h":-0.012958963282937244,"change7d":0.043378995433790084,"marketCapUsd":3752774549,"volume24hUsd":3203740.0442,"qualityFilteredVolume24hUsd":1565096.7642,"openInterestUsd":319252.36905728,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/fly-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":23.01,"mark":23.01,"last":23.03,"index":22.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":155934.536,"spreadBps":34.76749239461184,"depth1PctUsd":335601.0019999977,"maxLeverage":50,"updatedAt":"2026-10-02T12:14:27.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLYUS-USDT","venueSymbol":"NCSKFLY2USD-USDT","status":"trading","live":true,"price":23.04,"mark":23.04,"last":23.03,"index":23.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2113.96105728,"volume24hUsd":1638643.28,"spreadBps":47.732696897375995,"depth1PctUsd":8534.817297,"maxLeverage":null,"updatedAt":"2026-10-02T12:14:30.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":23.04,"mark":23.04,"last":23.01,"index":23.08,"fundingRate":-0.00148784,"fundingIntervalMinutes":480,"fundingApr":-1.6291848000000002,"openInterestUsd":121615.72,"volume24hUsd":1211630.1941,"spreadBps":21.715526601520395,"depth1PctUsd":3917.4700000000003,"maxLeverage":25,"updatedAt":"2026-10-02T12:14:31.913Z"},{"venue":"okx","venueName":"OKX","symbol":"FLY/USDT","venueSymbol":"FLY-USDT-SWAP","status":"trading","live":true,"price":23.03,"mark":23.03,"last":22.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22925.628,"volume24hUsd":38089.317,"spreadBps":52.08333333333376,"depth1PctUsd":3105.8050000000003,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.496Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":23,"mark":23,"last":23,"index":22.966099654615338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172597.06,"volume24hUsd":159442.7171,"spreadBps":34.76749239461184,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.530Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-1.6291848000000002,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"FLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":0.009867958579881658,"minApr":-0.049275,"maxApr":0.40405500000000005},{"venue":"bingx","venueName":"BingX","symbol":"FLYUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05203517751479303,"minApr":-0.05475000000000001,"maxApr":0.40514999999999995},{"venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":-1.6291848000000002,"averageApr":-0.2763767041420118,"minApr":-5.0505999,"maxApr":0.0817746},{"venue":"okx","venueName":"OKX","symbol":"FLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":0.008311258763145637,"minApr":0,"maxApr":0.42357885456571204}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","mark":23.04,"spotRef":23.08,"basis":-0.0017331022530329143,"fundingApr":-1.6291848000000002,"volume24hUsd":1211630.1941,"openInterestUsd":121615.72}]}}