{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"flnc-perp","ticker":"FLNC","name":"Fluence Energy, Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":7.51,"change24h":-0.04458598726114645,"change7d":0.02459016393442619,"marketCapUsd":1383949950,"volume24hUsd":23092641.62777,"qualityFilteredVolume24hUsd":19077730.1646,"openInterestUsd":7098767.743870505,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/flnc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.51,"index":7.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132453.87,"volume24hUsd":1368439.073,"spreadBps":13.306719893545957,"depth1PctUsd":1110474.875,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.224Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.524,"mark":7.524,"last":7.525,"index":7.506606007512502,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165438.46440000006,"volume24hUsd":723614.04577,"spreadBps":5.322687957419091,"depth1PctUsd":786464.6217799999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.52,"mark":7.52,"last":7.53,"index":7.52,"fundingRate":0.0000269,"fundingIntervalMinutes":480,"fundingApr":0.0294555,"openInterestUsd":null,"volume24hUsd":101869.4844,"spreadBps":39.920159680639046,"depth1PctUsd":409537.00729999994,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FLNC/USDT","venueSymbol":"FLNCSTOCK_USDT","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.51,"index":7.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":853392.091,"volume24hUsd":106982.41,"spreadBps":13.306719893545957,"depth1PctUsd":388564.8300000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.651Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT-SWAP","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.51,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":11233494.048,"spreadBps":13.306719893545957,"depth1PctUsd":271219.6496,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.52,"mark":7.52,"last":7.52,"index":7.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2808454.604,"spreadBps":13.306719893545957,"depth1PctUsd":232929.6300000098,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"binance","venueName":"Binance","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.51223835,"mark":7.51223835,"last":7.52,"index":7.51113956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1693062.755158599,"volume24hUsd":3947014.5663,"spreadBps":13.306719893545957,"depth1PctUsd":158928.5041,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLNC-USDT","venueSymbol":"NCSKFLNC2USD-USDT","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.5,"index":7.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":718.5514528799999,"volume24hUsd":1215428.06,"spreadBps":39.920159680639046,"depth1PctUsd":143101.422513,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"htx","venueName":"HTX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT","status":"trading","live":true,"price":7.53,"mark":7.53,"last":7.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62922.186,"volume24hUsd":43932.622,"spreadBps":79.57559681697678,"depth1PctUsd":86128.12,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.171Z"},{"venue":"extended","venueName":"Extended","symbol":"FLNC/USD","venueSymbol":"FLNC-USD","status":"trading","live":true,"price":7.510067692581,"mark":7.510067692581,"last":7.511,"index":7.509136605058,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1760.495002,"volume24hUsd":294884.1952,"spreadBps":13.31203407880814,"depth1PctUsd":57220.22750000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"grvt","venueName":"GRVT","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT_Perp","status":"trading","live":true,"price":7.511848083,"mark":7.511848083,"last":7.53,"index":7.51113956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19519.61236215633,"volume24hUsd":83047.5068,"spreadBps":26.631158455392242,"depth1PctUsd":54641.9665,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:41.500Z"},{"venue":"aster","venueName":"Aster","symbol":"FLNCUSDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.50883468,"mark":7.50883468,"last":7.44,"index":7.51270514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15342.2011948696,"volume24hUsd":2964.53,"spreadBps":119.76047904191599,"depth1PctUsd":45763.39319999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":7.512,"mark":7.512,"last":7.512,"index":7.517,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288079.1904,"volume24hUsd":149113,"spreadBps":26.67022269636013,"depth1PctUsd":17007.3606,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.53,"index":7.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":504188.36,"volume24hUsd":154988.415,"spreadBps":26.59574468085168,"depth1PctUsd":16413.318,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"okx","venueName":"OKX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT-SWAP","status":"trading","live":true,"price":7.522,"mark":7.522,"last":7.519,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":363655.68309999997,"volume24hUsd":118758.08820000001,"spreadBps":13.292569453675112,"depth1PctUsd":14957.3852,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDTM","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.52,"index":7.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122983.5347,"volume24hUsd":707430.2844,"spreadBps":26.59574468085168,"depth1PctUsd":6876.9502,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"xt","venueName":"XT.com","symbol":"FLNC/USDT","venueSymbol":"flnc_usdt","status":"trading","live":true,"price":7.51,"mark":7.51,"last":7.52,"index":7.51111397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2874243.0461,"volume24hUsd":31645.5047,"spreadBps":13.289036544851395,"depth1PctUsd":4916.0424,"maxLeverage":15,"updatedAt":"2026-09-29T07:34:38.689Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"FLNC/USD","venueSymbol":"FLNCUSD-PERP","status":"trading","live":true,"price":7.47,"mark":7.47,"last":7.47,"index":null,"fundingRate":0.000179514,"fundingIntervalMinutes":60,"fundingApr":1.5725426400000002,"openInterestUsd":1007.703,"volume24hUsd":581.19,"spreadBps":39.9733510992663,"depth1PctUsd":2271.261,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:35.587Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.03196881656804734,"minApr":0,"maxApr":1.4355450000000003},{"venue":"bitget","venueName":"Bitget","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.01958689349112426,"minApr":-0.8530049999999999,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0294555,"averageApr":0.05660651094674532,"minApr":0.02077215,"maxApr":1.4315920499999997},{"venue":"mexc","venueName":"MEXC","symbol":"FLNC/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.040473834586466174,"minApr":0,"maxApr":1.4355450000000003}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"FLNC/USDT","mark":7.51223835,"spotRef":7.51113956,"basis":0.00014628805539063094,"fundingApr":0,"volume24hUsd":3947014.5663,"openInterestUsd":1693062.755158599}]}}