{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"flnc-perp","ticker":"FLNC","name":"Fluence Energy, Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":4.532,"change24h":-0.07622822874369051,"change7d":-0.13905775075987847,"marketCapUsd":916383692,"volume24hUsd":15035251.787203448,"qualityFilteredVolume24hUsd":6604893.738983449,"openInterestUsd":3186319.494430645,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/flnc-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.532,"mark":4.532,"last":4.536,"index":4.532,"fundingRate":0.00008949,"fundingIntervalMinutes":480,"fundingApr":0.09799155,"openInterestUsd":10178.31752,"volume24hUsd":98999.61516,"spreadBps":21.925016443761866,"depth1PctUsd":2170424.57337,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":4.529,"mark":4.529,"last":4.532,"index":4.526,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":114550.1854,"volume24hUsd":1057347.2191,"spreadBps":8.766162612317437,"depth1PctUsd":1665247.483,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.612Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.528,"mark":4.528,"last":4.528,"index":4.527257561123104,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":246382.42623999997,"volume24hUsd":240996.99158,"spreadBps":6.579668823336141,"depth1PctUsd":1226117.15928,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLNC-USDT","venueSymbol":"NCSKFLNC2USD-USDT","status":"trading","live":true,"price":4.532,"mark":4.532,"last":4.533,"index":4.532,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":null,"volume24hUsd":731242.29,"spreadBps":8.768084173609049,"depth1PctUsd":876618.4008502,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.52961886,"mark":4.52961886,"last":4.532,"index":4.52445221,"fundingRate":0.00008597,"fundingIntervalMinutes":480,"fundingApr":0.09413715000000002,"openInterestUsd":1267767.301457977,"volume24hUsd":5355431.72912,"spreadBps":4.384042086803551,"depth1PctUsd":744105.9194900001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"lbank","venueName":"LBank","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.528,"mark":4.528,"last":4.532,"index":4.524,"fundingRate":0.00008597,"fundingIntervalMinutes":480,"fundingApr":0.09413715000000002,"openInterestUsd":74844.89439999999,"volume24hUsd":2017579.1,"spreadBps":4.384042086803551,"depth1PctUsd":409802.5085000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT-SWAP","status":"trading","live":true,"price":4.529,"mark":4.529,"last":4.531,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4774056.006123449,"spreadBps":2.1922613175497836,"depth1PctUsd":330611.82094,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FLNC/USDT","venueSymbol":"FLNCSTOCK_USDT","status":"trading","live":true,"price":4.528,"mark":4.528,"last":4.53,"index":4.526,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":366534.3552,"volume24hUsd":110505.8864,"spreadBps":19.687192387617745,"depth1PctUsd":195215.10709999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.234Z"},{"venue":"htx","venueName":"HTX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT","status":"trading","live":true,"price":4.55,"mark":4.55,"last":4.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48633.13,"volume24hUsd":17877.188,"spreadBps":65.57377049180383,"depth1PctUsd":69583.79000000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"aster","venueName":"Aster","symbol":"FLNCUSDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.53045344,"mark":4.53045344,"last":4.553,"index":4.52433364,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10083.7926576832,"volume24hUsd":1468.98,"spreadBps":26.304252520823255,"depth1PctUsd":66225.47171,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":4.53,"mark":4.53,"last":4.53,"index":4.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":447326.63,"volume24hUsd":63140.717,"spreadBps":43.85964912280803,"depth1PctUsd":18077.469,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":4.531,"mark":4.531,"last":4.536,"index":4.528,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125316.5856,"volume24hUsd":239305,"spreadBps":15.339103758081652,"depth1PctUsd":9223.3046,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"okx","venueName":"OKX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT-SWAP","status":"trading","live":true,"price":4.535,"mark":4.535,"last":4.535,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361213.657,"volume24hUsd":181952.363,"spreadBps":10.958904109590753,"depth1PctUsd":7218.025599999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDTM","status":"trading","live":true,"price":4.529,"mark":4.529,"last":4.54,"index":4.523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94369.00669,"volume24hUsd":15752.36552,"spreadBps":6.572461386789603,"depth1PctUsd":4051.9069200000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"grvt","venueName":"GRVT","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT_Perp","status":"trading","live":true,"price":4.535844794,"mark":4.535844794,"last":4.57,"index":4.524333641,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":14671.37141998476,"volume24hUsd":85563.1529,"spreadBps":21.90580503833664,"depth1PctUsd":2269.4993,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.817Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"FLNC/USD","venueSymbol":"FLNCUSD-PERP","status":"trading","live":true,"price":4.53,"mark":4.53,"last":4.58,"index":null,"fundingRate":0.000258357,"fundingIntervalMinutes":60,"fundingApr":2.26320732,"openInterestUsd":482.44500000000005,"volume24hUsd":599.87,"spreadBps":43.85964912280803,"depth1PctUsd":885.387,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"xt","venueName":"XT.com","symbol":"FLNC/USDT","venueSymbol":"flnc_usdt","status":"trading","live":true,"price":4.52,"mark":4.52,"last":4.54,"index":4.52449274,"fundingRate":0.00008628,"fundingIntervalMinutes":480,"fundingApr":0.0944766,"openInterestUsd":null,"volume24hUsd":39375.7563,"spreadBps":21.90580503833664,"depth1PctUsd":450.68809999999996,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.856Z"},{"venue":"extended","venueName":"Extended","symbol":"FLNC/USD","venueSymbol":"FLNC-USD","status":"trading","live":true,"price":4.525030469487,"mark":4.525030469487,"last":4.935,"index":4.5199224147,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":3965.395845,"volume24hUsd":4057.557,"spreadBps":8.833922261485087,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.09413715000000002,"minApr":0.09413715000000002,"maxApr":0.09413715000000002,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09799155,"averageApr":0.1340353863905325,"minApr":-0.3477282,"maxApr":1.1289012},{"venue":"ourbit","venueName":"Ourbit","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09416999999999999,"averageApr":0.10071408284023664,"minApr":-0.37667999999999996,"maxApr":1.1081400000000001},{"venue":"bitget","venueName":"Bitget","symbol":"FLNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.04232272189349112,"minApr":-0.533265,"maxApr":0.64386},{"venue":"bingx","venueName":"BingX","symbol":"FLNC-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09636,"averageApr":0.16835139053254405,"minApr":0,"maxApr":1.0752899999999999}],"basis":[]}}