{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"fang-perp","ticker":"FANG","name":"Diamondback Energy, Inc.","assetClass":"equity","sector":"Energy","country":"US","price":178.88,"change24h":-0.0005051355447043554,"change7d":-0.1084409732652448,"marketCapUsd":49714237440,"volume24hUsd":96471.57422,"qualityFilteredVolume24hUsd":96471.57422,"openInterestUsd":18488.529440000002,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fang-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FANG/USDT","venueSymbol":"FANGSTOCK_USDT","status":"trading","live":true,"price":178.88,"mark":178.88,"last":179.63,"index":178.87,"fundingRate":0.000148,"fundingIntervalMinutes":480,"fundingApr":0.16205999999999998,"openInterestUsd":18449.32544,"volume24hUsd":96471.57422,"spreadBps":289.3156247356397,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:55.652Z"},{"venue":"extended","venueName":"Extended","symbol":"FANG/USD","venueSymbol":"FANG-USD","status":"trading","live":true,"price":178.199999999999,"mark":178.199999999999,"last":197,"index":178.199999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":39.204,"volume24hUsd":0,"spreadBps":604.049269576009,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-11T10:54:57.444Z"},{"venue":"bingx","venueName":"BingX","symbol":"FANG-USDT","venueSymbol":"NCSKFANG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.10293,"minApr":0.043800000000000006,"maxApr":0.16205999999999998,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"FANG/USDT","range":"7d","status":"ok","points":24,"from":"2026-11-10T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.16205999999999998,"averageApr":-0.1629725,"minApr":-0.21900000000000003,"maxApr":0.16205999999999998},{"venue":"extended","venueName":"Extended","symbol":"FANG/USD","range":"7d","status":"ok","points":49,"from":"2026-11-09T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04380000000000004,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}