{"generatedAt":"2026-10-21T15:22:54.874Z","marketDataAt":"2026-10-21T15:22:51.176Z","stale":false,"count":1,"data":{"slug":"f-perp","ticker":"F","name":"Ford Motor Company","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":11.91,"change24h":-0.006157635467980238,"change7d":0.008750000000000036,"marketCapUsd":48429352788,"volume24hUsd":328868.49,"qualityFilteredVolume24hUsd":328868.49,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/f-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FUS-USDT","venueSymbol":"NCSKF2USD-USDT","status":"trading","live":true,"price":11.91,"mark":11.91,"last":11.92,"index":11.91,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":328868.49,"spreadBps":25.199496010079258,"depth1PctUsd":69626.636661,"maxLeverage":null,"updatedAt":"2026-10-21T15:22:41.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"FUS-USDT","range":"7d","status":"ok","points":36,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04380000000000004,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}