{"generatedAt":"2026-10-29T13:28:55.166Z","marketDataAt":"2026-10-29T13:28:49.352Z","stale":false,"count":1,"data":{"slug":"ewzs-perp","ticker":"EWZS","name":"iShares MSCI Brazil Small-Cap ETF","assetClass":"etf","sector":null,"country":"US","price":10.91,"change24h":-0.04177545691906009,"change7d":-0.3446428571428572,"marketCapUsd":121122926,"volume24hUsd":236582.49709999998,"qualityFilteredVolume24hUsd":236582.49709999998,"openInterestUsd":50494.824585997994,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ewzs-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWZS/USDT","venueSymbol":"EWZS_USDT","status":"trading","live":true,"price":10.91,"mark":10.91,"last":10.93,"index":10.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31631.5812,"volume24hUsd":24038.7915,"spreadBps":18.315018315017923,"depth1PctUsd":18985.2978,"maxLeverage":20,"updatedAt":"2026-10-29T13:28:39.590Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZS/USDT","venueSymbol":"EWZSUSDT","status":"trading","live":true,"price":10.91749241,"mark":10.91749241,"last":10.92,"index":10.88964944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18863.243385997997,"volume24hUsd":125153.0486,"spreadBps":18.315018315017923,"depth1PctUsd":11046.0653,"maxLeverage":null,"updatedAt":"2026-10-29T13:28:39.844Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWZS/USDT","venueSymbol":"EWZSUSDT","status":"trading","live":true,"price":10.92,"mark":10.92,"last":10.92,"index":10.92,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":87390.657,"spreadBps":18.315018315017923,"depth1PctUsd":10911.6872,"maxLeverage":20,"updatedAt":"2026-10-29T13:28:39.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":3},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"EWZS/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-29T09:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0,"averageApr":-0.08760000000000001,"minApr":-0.21900000000000003,"maxApr":0},{"venue":"binance","venueName":"Binance","symbol":"EWZS/USDT","range":"7d","status":"ok","points":4,"from":"2026-10-29T10:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0,"averageApr":0.09769316249999999,"minApr":0,"maxApr":0.24763424999999997},{"venue":"lbank","venueName":"LBank","symbol":"EWZS/USDT","range":"7d","status":"ok","points":4,"from":"2026-10-29T10:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001}],"basis":[]}}