{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":32.33,"change24h":0.00887717310076952,"change7d":0.002480620155038693,"marketCapUsd":8946919344,"volume24hUsd":7880872.5556461895,"qualityFilteredVolume24hUsd":5511366.4205,"openInterestUsd":11986613.242631901,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.32,"index":32.33,"fundingRate":0.00012575,"fundingIntervalMinutes":480,"fundingApr":0.13769625,"openInterestUsd":40961.9245,"volume24hUsd":94297.8813,"spreadBps":15.472690700914209,"depth1PctUsd":2114184.8443,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":32.31,"mark":32.31,"last":32.31,"index":32.3,"fundingRate":0.000093,"fundingIntervalMinutes":480,"fundingApr":0.10183500000000001,"openInterestUsd":1091425.3380000002,"volume24hUsd":123151.75,"spreadBps":3.097413659593623,"depth1PctUsd":1865219.7110000006,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.992Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.32,"mark":32.32,"last":32.33,"index":32.3,"fundingRate":0.000093,"fundingIntervalMinutes":480,"fundingApr":0.10183500000000001,"openInterestUsd":757.6400000000001,"volume24hUsd":749345,"spreadBps":6.188118811879956,"depth1PctUsd":1750436.3369999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":32.32,"mark":32.32,"last":32.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":93.53,"volume24hUsd":1620161.1351461895,"spreadBps":3.0935808197983015,"depth1PctUsd":1047762.6074000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.33,"index":32.33,"fundingRate":0.000118,"fundingIntervalMinutes":480,"fundingApr":0.12921,"openInterestUsd":null,"volume24hUsd":795621.61,"spreadBps":12.372409526755073,"depth1PctUsd":974439.462992,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.31694982,"mark":32.31694982,"last":32.32,"index":32.30722757,"fundingRate":0.00008959,"fundingIntervalMinutes":480,"fundingApr":0.09810105,"openInterestUsd":1628192.2426617416,"volume24hUsd":872721.3882,"spreadBps":6.190034045188216,"depth1PctUsd":752482.4178999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":32.315955963,"mark":32.315955963,"last":32.31,"index":32.309370653,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":911.3099581566,"volume24hUsd":106512.27249999999,"spreadBps":9.283614420548085,"depth1PctUsd":280324.87629999995,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.34,"index":32.31014407,"fundingRate":0.00008959,"fundingIntervalMinutes":480,"fundingApr":0.09810105,"openInterestUsd":null,"volume24hUsd":309556.4634,"spreadBps":3.096454559528723,"depth1PctUsd":140136.5473,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.178Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.30937064,"mark":32.30937064,"last":32.27,"index":32.30937064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86831.433595,"volume24hUsd":12516.88,"spreadBps":15.472690700914209,"depth1PctUsd":112267.9936,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":32.32,"mark":32.32,"last":32.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":438016.8,"volume24hUsd":211443.904,"spreadBps":6.188118811879956,"depth1PctUsd":68331.90499999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.35,"index":32.317,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":259131.416,"volume24hUsd":57076,"spreadBps":9.275003864585296,"depth1PctUsd":56216.788,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":32.28,"mark":32.28,"last":32.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6853.044,"volume24hUsd":5512.818,"spreadBps":31.007751937982736,"depth1PctUsd":46398.475000000006,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.35,"index":32.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":798135.88,"volume24hUsd":151950.6092,"spreadBps":3.094538140181962,"depth1PctUsd":41800.132399999995,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":32.33,"mark":32.33,"last":32.34,"index":32.3,"fundingRate":0.000375,"fundingIntervalMinutes":480,"fundingApr":0.4106250000000001,"openInterestUsd":1816865.1749999998,"volume24hUsd":808840.024,"spreadBps":12.376237623764311,"depth1PctUsd":20724.497,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":32.24,"mark":32.24,"last":32.21,"index":null,"fundingRate":-0.000019291,"fundingIntervalMinutes":60,"fundingApr":-0.16898915999999997,"openInterestUsd":6847.776000000001,"volume24hUsd":98.37,"spreadBps":15.496668216332607,"depth1PctUsd":7883.876,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":32.273,"mark":32.273,"last":32.2725,"index":32.285,"fundingRate":-0.0000059745,"fundingIntervalMinutes":60,"fundingApr":-0.05233661999999999,"openInterestUsd":4592063.8513,"volume24hUsd":1841365.67643,"spreadBps":3.408474707567024,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":32.308,"mark":32.308,"last":32.311,"index":32.304470870459475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1198627.44616,"volume24hUsd":120700.77347,"spreadBps":2.785213610410615,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"extended","venueName":"Extended","symbol":"EWZ/USD","venueSymbol":"EWZ-USD","status":"trading","live":true,"price":32.264436720504,"mark":32.264436720504,"last":31.809,"index":32.276433536438,"fundingRate":-0.000004,"fundingIntervalMinutes":60,"fundingApr":-0.03504,"openInterestUsd":20898.435457,"volume24hUsd":0,"spreadBps":8.996013835247735,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":-0.05233661999999999,"minApr":-0.05233661999999999,"maxApr":-0.05233661999999999,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.13769625,"averageApr":0.0406493804733728,"minApr":-0.00986595,"maxApr":0.7683505499999999},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10183500000000001,"averageApr":0.026487337278106513,"minApr":-0.010950000000000001,"maxApr":0.7818299999999999},{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10183500000000001,"averageApr":0.02660396449704143,"minApr":-0.012045,"maxApr":0.7752600000000001},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.12921,"averageApr":0.0936866449704143,"minApr":0.01314,"maxApr":0.9438900000000001}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","mark":32.33,"spotRef":32.3,"basis":0.0009287925696594979,"fundingApr":0.4106250000000001,"volume24hUsd":808840.024,"openInterestUsd":1816865.1749999998},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","mark":32.273,"spotRef":32.285,"basis":-0.0003716896391511293,"fundingApr":-0.05233661999999999,"volume24hUsd":1841365.67643,"openInterestUsd":4592063.8513},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","mark":32.31694982,"spotRef":32.30722757,"basis":0.00030093111452944576,"fundingApr":0.09810105,"volume24hUsd":872721.3882,"openInterestUsd":1628192.2426617416}]}}