{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":36.21,"change24h":-0.016567083107007045,"change7d":-0.034914712153518185,"marketCapUsd":7261915102,"volume24hUsd":5111973.64809,"qualityFilteredVolume24hUsd":2676418.71209,"openInterestUsd":17515644.301511712,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.21,"mark":36.21,"last":36.23,"index":36.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1191247.254,"spreadBps":13.806433798151113,"depth1PctUsd":668278.8629999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.269,"mark":36.269,"last":36.269,"index":36.25274975824496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83737.86720000001,"volume24hUsd":37561.08819,"spreadBps":0.8272553047746732,"depth1PctUsd":422993.86707,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.23,"mark":36.23,"last":36.2,"index":36.23,"fundingRate":0.000009479999999999999,"fundingIntervalMinutes":480,"fundingApr":0.0103806,"openInterestUsd":null,"volume24hUsd":79644.412,"spreadBps":13.806433798151113,"depth1PctUsd":225430.32640000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.22,"mark":36.22,"last":36.27,"index":36.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":625073.894,"volume24hUsd":91180.325,"spreadBps":16.556291390729104,"depth1PctUsd":106211.22799999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.682Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":36.23,"mark":36.23,"last":36.23,"index":36.23,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3352.45439519,"volume24hUsd":1227222.92,"spreadBps":27.60905577029305,"depth1PctUsd":83285.118216,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":36.22,"mark":36.22,"last":36.239,"index":36.22,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2940895.9392,"volume24hUsd":206028.2842999999,"spreadBps":11.039964672112815,"depth1PctUsd":73324.47082,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":36.21,"mark":36.21,"last":36.21,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":640627.3200000001,"spreadBps":13.806433798151113,"depth1PctUsd":64683.57660000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.19,"mark":36.19,"last":36.19,"index":36.22640873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":266914.64029999997,"volume24hUsd":152317.2907,"spreadBps":13.806433798151113,"depth1PctUsd":58187.5964,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":36.227037511,"mark":36.227037511,"last":36.21,"index":36.226376024,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":848.79948888273,"volume24hUsd":103972.9602,"spreadBps":19.32900731740999,"depth1PctUsd":45993.478,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.178Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":36.11,"mark":36.11,"last":36.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5149.286,"volume24hUsd":6725.266,"spreadBps":41.499515838981495,"depth1PctUsd":36556.238000000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.915Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.25,"mark":36.25,"last":36.32,"index":36.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":349218,"volume24hUsd":61872.2824,"spreadBps":24.796803967489573,"depth1PctUsd":32398.594100000006,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":36.2,"mark":36.2,"last":36.2,"index":36.23051684,"fundingRate":0.00010137,"fundingIntervalMinutes":480,"fundingApr":0.11100015,"openInterestUsd":12966390.758,"volume24hUsd":58415.4483,"spreadBps":13.806433798151113,"depth1PctUsd":26462.7899,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.560Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":36.19,"mark":36.19,"last":36.24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117120.432,"volume24hUsd":37597.791,"spreadBps":19.334346084794998,"depth1PctUsd":21709.719,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.22,"mark":36.22,"last":36.22,"index":36.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97880.928,"volume24hUsd":4870,"spreadBps":16.57000828500477,"depth1PctUsd":13202.701000000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":36.22,"mark":36.22,"last":36.23,"index":36.25,"fundingRate":-0.00057,"fundingIntervalMinutes":480,"fundingApr":-0.62415,"openInterestUsd":53272.376000000004,"volume24hUsd":1208332.016,"spreadBps":11.052777010223584,"depth1PctUsd":12046.216,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":36.5,"mark":36.5,"last":36.5,"index":null,"fundingRate":-0.000581404,"fundingIntervalMinutes":60,"fundingApr":-5.09309904,"openInterestUsd":2233.8,"volume24hUsd":983.3,"spreadBps":88.54454897620373,"depth1PctUsd":11908.714,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:06.587Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.22136452,"mark":36.22136452,"last":36.06,"index":36.22492504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3555.1269276380003,"volume24hUsd":3375.69,"spreadBps":121.51339409002975,"depth1PctUsd":7567.722299999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.62415,"maxApr":0.11100015,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.018809378698224848,"minApr":-0.5693999999999999,"maxApr":0.914325},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0103806,"averageApr":0.026655539644970493,"minApr":-0.5815873500000001,"maxApr":0.88137645},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.01882233727810651,"minApr":-0.5693999999999999,"maxApr":0.914325}],"basis":[]}}