{"generatedAt":"2026-09-29T11:51:46.750Z","marketDataAt":"2026-09-29T11:51:39.726Z","stale":false,"count":1,"data":{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":185.93,"change24h":-0.01923282401966019,"change7d":0.012519993381501353,"marketCapUsd":13878647082,"volume24hUsd":150629530.59725997,"qualityFilteredVolume24hUsd":148226707.46093997,"openInterestUsd":68892696.70023586,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":25},"volume":{"observedMarkets":23,"totalMarkets":25},"excludedVolumeMarkets":2},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.93,"mark":185.93,"last":185.96,"index":185.79539691854865,"fundingRate":0.000285,"fundingIntervalMinutes":480,"fundingApr":0.312075,"openInterestUsd":1809957.8966000157,"volume24hUsd":1870827.944,"spreadBps":0.5386625010110333,"depth1PctUsd":12473331.850099996,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.027Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.98,"mark":185.98,"last":185.96,"index":185.81,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":null,"volume24hUsd":1349301.456,"spreadBps":0.5386334868433872,"depth1PctUsd":9210752.656999998,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:23.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":185.96,"mark":185.96,"last":185.93,"index":185.72,"fundingRate":0.00013978903701470472,"fundingIntervalMinutes":480,"fundingApr":0.15306899553110165,"openInterestUsd":48924.2164,"volume24hUsd":251098.0688,"spreadBps":0.5386044758027041,"depth1PctUsd":7361998.331700001,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:25.908Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":185.99,"mark":185.99,"last":186.06,"index":185.996,"fundingRate":0.000016,"fundingIntervalMinutes":480,"fundingApr":0.01752,"openInterestUsd":4244820.0116,"volume24hUsd":4984477,"spreadBps":5.9240110940578745,"depth1PctUsd":7153529.272600001,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:26.192Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":185.98,"mark":185.98,"last":185.98,"index":185.88,"fundingRate":0.000121,"fundingIntervalMinutes":480,"fundingApr":0.132495,"openInterestUsd":120581.99279999999,"volume24hUsd":640529.6274,"spreadBps":0.5386334868433872,"depth1PctUsd":6243623.966500001,"maxLeverage":100,"updatedAt":"2026-09-29T11:51:22.410Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":185.93,"mark":185.93,"last":185.93,"index":185.8,"fundingRate":0.000121,"fundingIntervalMinutes":480,"fundingApr":0.132495,"openInterestUsd":7521171.5659,"volume24hUsd":5230936.1057,"spreadBps":1.612946584585668,"depth1PctUsd":5699506.9725,"maxLeverage":100,"updatedAt":"2026-09-29T11:51:25.765Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.98,"mark":185.98,"last":185.98,"index":185.94,"fundingRate":0.00009075,"fundingIntervalMinutes":480,"fundingApr":0.09937125,"openInterestUsd":null,"volume24hUsd":1641087.1469,"spreadBps":1.615900460531693,"depth1PctUsd":3746018.3495000005,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:26.268Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":185.99,"mark":185.99,"last":185.97,"index":null,"fundingRate":-0.000119,"fundingIntervalMinutes":480,"fundingApr":-0.130305,"openInterestUsd":null,"volume24hUsd":22978301.941000003,"spreadBps":0.5386334868433872,"depth1PctUsd":1848992.5487000002,"maxLeverage":25,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":185.95117001,"mark":185.95117001,"last":186.15,"index":185.72691411,"fundingRate":0.000115,"fundingIntervalMinutes":480,"fundingApr":0.125925,"openInterestUsd":728458.1299790747,"volume24hUsd":399273.3036,"spreadBps":3.231365790607619,"depth1PctUsd":1432406.5305000003,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:27.826Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":185.883987749999,"mark":185.883987749999,"last":185.89,"index":185.667558079818,"fundingRate":0.000015,"fundingIntervalMinutes":60,"fundingApr":0.13140000000000002,"openInterestUsd":233857.428991,"volume24hUsd":1762293.50892,"spreadBps":0.05389716958886447,"depth1PctUsd":1428098.0391199999,"maxLeverage":10,"updatedAt":"2026-09-29T11:51:26.117Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.95,"mark":185.95,"last":185.95,"index":185.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5141394.77,"volume24hUsd":4079126.0803,"spreadBps":1.0772379618647965,"depth1PctUsd":985774.3531000001,"maxLeverage":100,"updatedAt":"2026-09-29T11:51:26.554Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":186.08,"mark":186.08,"last":186.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17634.8016,"volume24hUsd":4732.4906,"spreadBps":0.5386334868433872,"depth1PctUsd":881047.5497000001,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:26.641Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":185.94,"mark":185.94,"last":185.92,"index":null,"fundingRate":0.0001008007704657,"fundingIntervalMinutes":480,"fundingApr":0.1103768436599415,"openInterestUsd":4079723.45,"volume24hUsd":2474660.5848,"spreadBps":0.5386044758027041,"depth1PctUsd":868020.7673000002,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:26.021Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":186,"mark":186,"last":186.13,"index":185.72668202,"fundingRate":0.00012391,"fundingIntervalMinutes":480,"fundingApr":0.13568145,"openInterestUsd":6584857.56,"volume24hUsd":323912.915,"spreadBps":0.5381407238003136,"depth1PctUsd":776035.689,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:25.071Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":185.75,"mark":185.75,"last":185.785,"index":185.75,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":8083558.774499999,"volume24hUsd":16544981.616240002,"spreadBps":0.539214364671717,"depth1PctUsd":509813.71729,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.221Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:EWY","venueSymbol":"io:EWY","status":"trading","live":true,"price":185.77,"mark":185.77,"last":185.915,"index":185.81,"fundingRate":0.000018439,"fundingIntervalMinutes":60,"fundingApr":0.16152564,"openInterestUsd":42615.638000000006,"volume24hUsd":402739.8165,"spreadBps":2.6954904444869867,"depth1PctUsd":497693.8729000001,"maxLeverage":25,"updatedAt":"2026-09-29T11:51:26.155Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":185.715,"mark":185.715,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":488971.96,"volume24hUsd":365226.1244,"spreadBps":6.472841037810892,"depth1PctUsd":383840.50070000003,"maxLeverage":10,"updatedAt":"2026-09-29T11:51:25.528Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.87595053,"mark":185.87595053,"last":183.88,"index":185.73349347,"fundingRate":0.0001077,"fundingIntervalMinutes":480,"fundingApr":0.1179315,"openInterestUsd":285989.29511330964,"volume24hUsd":18111.89,"spreadBps":6.999596177143381,"depth1PctUsd":210308.93960000004,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":185.89,"mark":185.89,"last":185.92,"index":185.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":959727.7631999999,"volume24hUsd":1586334.4772,"spreadBps":3.771246935861497,"depth1PctUsd":39945.811799999996,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":185.28,"mark":185.28,"last":185.28,"index":null,"fundingRate":0.000032948,"fundingIntervalMinutes":60,"fundingApr":0.28862447999999996,"openInterestUsd":20595.7248,"volume24hUsd":5640.88,"spreadBps":3.2351989647364534,"depth1PctUsd":32303.4116,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:25.857Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":186.01,"mark":186.01,"last":185.88,"index":185.78,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":457330,"spreadBps":23.700511715593738,"depth1PctUsd":21585.154199999997,"maxLeverage":25,"updatedAt":"2026-09-29T11:51:26.767Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":185.98,"mark":185.98,"last":185.94,"index":185.72364701,"fundingRate":0.00012365,"fundingIntervalMinutes":480,"fundingApr":0.13539675,"openInterestUsd":27954240.924399998,"volume24hUsd":83071193.2611,"spreadBps":0.5386334868433872,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.306Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"EWY/USDC","venueSymbol":"EWY-PERP","status":"trading","live":true,"price":185.77,"mark":185.77,"last":185.77,"index":185.79,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":523511.0062,"volume24hUsd":187414.3588,"spreadBps":3.229974160206841,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:26.055Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":185.88,"mark":185.88,"last":183.5,"index":185.72364701,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2081.48424,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:26.101Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":185.88260386,"mark":185.88260386,"last":174.56,"index":185.76,"fundingRate":0.0000535074935,"fundingIntervalMinutes":480,"fundingApr":0.0585907053825,"openInterestUsd":22.3059124632,"volume24hUsd":0,"spreadBps":14285.802909519525,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T11:51:23.353Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0.1103768436599415,"minApr":0,"maxApr":0.312075,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.312075,"averageApr":0.036433047337278104,"minApr":-0.48946500000000004,"maxApr":0.467565},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.130305,"averageApr":0.060218520710059155,"minApr":-0.117165,"maxApr":0.70737},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.15306899553110165,"averageApr":0.061500780641390904,"minApr":-0.11764985644631296,"maxApr":0.6937976213462014},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.01752,"averageApr":0.016567544378698226,"minApr":0,"maxApr":0.16972500000000001}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","mark":186,"spotRef":185.72668202,"basis":0.0014716139707409148,"fundingApr":0.13568145,"volume24hUsd":323912.915,"openInterestUsd":6584857.56},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","mark":185.98,"spotRef":185.72364701,"basis":0.0013802926774648672,"fundingApr":0.13539675,"volume24hUsd":83071193.2611,"openInterestUsd":27954240.924399998},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","mark":185.95117001,"spotRef":185.72691411,"basis":0.0012074496637961563,"fundingApr":0.125925,"volume24hUsd":399273.3036,"openInterestUsd":728458.1299790747},{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","mark":185.93,"spotRef":185.79539691854865,"basis":0.0007244694092738424,"fundingApr":0.312075,"volume24hUsd":1870827.944,"openInterestUsd":1809957.8966000157},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","mark":185.93,"spotRef":185.8,"basis":0.0006996770721205969,"fundingApr":0.132495,"volume24hUsd":5230936.1057,"openInterestUsd":7521171.5659},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","mark":185.95,"spotRef":185.84,"basis":0.0005919070167885732,"fundingApr":0,"volume24hUsd":4079126.0803,"openInterestUsd":5141394.77},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","mark":185.99,"spotRef":185.996,"basis":-0.00003225875825285662,"fundingApr":0.01752,"volume24hUsd":4984477,"openInterestUsd":4244820.0116},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","mark":185.75,"spotRef":185.75,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":16544981.616240002,"openInterestUsd":8083558.774499999},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","mark":185.89,"spotRef":185.89,"basis":0,"fundingApr":0,"volume24hUsd":1586334.4772,"openInterestUsd":959727.7631999999}]}}