{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":140.47,"change24h":-0.038870925579265636,"change7d":0.015250072275224014,"marketCapUsd":21575752250,"volume24hUsd":208470295.7198762,"qualityFilteredVolume24hUsd":159056729.52883,"openInterestUsd":55627365.65379146,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":21,"totalMarkets":25},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.47,"mark":140.47,"last":140.48,"index":140.38885421492978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2464557.3876000126,"volume24hUsd":4007676.755,"spreadBps":0.7113134402668069,"depth1PctUsd":10250524.4438,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":140.48,"mark":140.48,"last":140.48,"index":140.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2816525.664,"volume24hUsd":3526745,"spreadBps":4.267121826326282,"depth1PctUsd":8223519.879900001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":140.44,"mark":140.44,"last":140.44,"index":140.41,"fundingRate":0.000009,"fundingIntervalMinutes":480,"fundingApr":0.009855,"openInterestUsd":101709.4568,"volume24hUsd":501413.5014,"spreadBps":0.7114652627079011,"depth1PctUsd":7803359.2967,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.599Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.44,"mark":140.44,"last":140.44,"index":140.39,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":null,"volume24hUsd":707620.94,"spreadBps":1.4228799089343915,"depth1PctUsd":7266268.8816,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.44,"mark":140.44,"last":140.47,"index":140.44,"fundingRate":0.00001746,"fundingIntervalMinutes":480,"fundingApr":0.0191187,"openInterestUsd":157433.4072,"volume24hUsd":1996955.8158,"spreadBps":2.1343957881257256,"depth1PctUsd":6853728.9982,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.41,"index":140.39,"fundingRate":0.000009,"fundingIntervalMinutes":480,"fundingApr":0.009855,"openInterestUsd":1011552.9548,"volume24hUsd":3981369.4983,"spreadBps":0.7112122613007592,"depth1PctUsd":6351531.4626,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.783Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":140.43,"mark":140.43,"last":140.44,"index":140.39,"fundingRate":-0.000004588794352381821,"fundingIntervalMinutes":480,"fundingApr":-0.005024729815858094,"openInterestUsd":504401.38905000006,"volume24hUsd":295824.2208,"spreadBps":3.558085749867381,"depth1PctUsd":4860897.2169,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.768Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":140.45,"mark":140.45,"last":140.45,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":25039.15,"volume24hUsd":42933827.37554624,"spreadBps":0.7116677934753818,"depth1PctUsd":3248381.5352000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":140.43,"mark":140.43,"last":140.45,"index":140.39404007,"fundingRate":0.0000088,"fundingIntervalMinutes":480,"fundingApr":0.009636,"openInterestUsd":null,"volume24hUsd":432030.2916,"spreadBps":0.7114652627079011,"depth1PctUsd":2593548.8393000006,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.856Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.39,"index":140.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6054174.51,"volume24hUsd":6268655.0169,"spreadBps":0.7119718059178618,"depth1PctUsd":2426345.9946,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":140.46,"mark":140.46,"last":140.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4053056.4922,"volume24hUsd":5881202.0646,"spreadBps":0.7117184441828337,"depth1PctUsd":1213558.3946,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"deribit","venueName":"Deribit","symbol":"EWY/USDC","venueSymbol":"EWY_USDC-PERPETUAL","status":"trading","live":true,"price":140.3,"mark":140.3,"last":139.97,"index":140.31,"fundingRate":0.00004279,"fundingIntervalMinutes":480,"fundingApr":0.046855049999999995,"openInterestUsd":384615.61400000006,"volume24hUsd":239299.93,"spreadBps":2.8496117403998036,"depth1PctUsd":1205914.3021,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.005Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":140.454260211,"mark":140.454260211,"last":140.42,"index":140.391249373,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":634180.4802473093,"volume24hUsd":442244.357,"spreadBps":0.7113640405491253,"depth1PctUsd":897624.0634999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.519Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":140.43,"mark":140.43,"last":140.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22972.9437,"volume24hUsd":18373.0746,"spreadBps":3.558085749867381,"depth1PctUsd":767514.7239,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":140.20999999999998,"mark":140.20999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":432182.82,"volume24hUsd":1236023.6715,"spreadBps":3.563410896911333,"depth1PctUsd":690331.6194,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.44380392,"mark":140.44380392,"last":140.51,"index":140.39124931,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290354.3628870315,"volume24hUsd":104066.34,"spreadBps":0.7114652627079011,"depth1PctUsd":174402.73885,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:EWY","venueSymbol":"io:EWY","status":"trading","live":true,"price":140.27,"mark":140.27,"last":140.345,"index":140.3,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":339761.994,"volume24hUsd":117497.0326,"spreadBps":7.833920877398084,"depth1PctUsd":133121.0258,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.945Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":140.37,"mark":140.37,"last":140.33,"index":140.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1267333.3524000002,"volume24hUsd":957603.9902,"spreadBps":9.255633476916016,"depth1PctUsd":43805.6414,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":140.29,"mark":140.29,"last":140.29,"index":null,"fundingRate":-0.000167491,"fundingIntervalMinutes":60,"fundingApr":-1.46722116,"openInterestUsd":15061.534399999999,"volume24hUsd":36307.86,"spreadBps":3.5606195478001026,"depth1PctUsd":9435.7657,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.458Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":140.44,"mark":140.44,"last":140.45,"index":140.39327404,"fundingRate":0.00000879,"fundingIntervalMinutes":480,"fundingApr":0.00962505,"openInterestUsd":25553612.738,"volume24hUsd":113790447.507,"spreadBps":0.7117184441828337,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":140.3,"mark":140.3,"last":140.295,"index":140.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9390871.3466,"volume24hUsd":20826676.67608999,"spreadBps":0.7122253480994911,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":140.17,"mark":140.17,"last":139.6,"index":140.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":149511.9,"spreadBps":4.989842107138553,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":140.313061249999,"mark":140.313061249999,"last":144.212,"index":140.254367841922,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":105331.29959,"volume24hUsd":15823.1086,"spreadBps":1.1401533506250272,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":140.35,"mark":140.35,"last":140.78,"index":140.29444614,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2619.91345,"volume24hUsd":3099.79234,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":140.35722582,"mark":140.35722582,"last":174.56,"index":140.26486,"fundingRate":0.000057798181,"fundingIntervalMinutes":480,"fundingApr":0.063289008195,"openInterestUsd":16.8428670984,"volume24hUsd":0,"spreadBps":14285.815527444101,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.027368520710059182,"minApr":-0.9855,"maxApr":0.355875},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.054030798816568026,"minApr":0,"maxApr":0.4106250000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.009855,"averageApr":0.06398298816568047,"minApr":-1.3862700000000001,"maxApr":0.86286},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.010950000000000001,"averageApr":0.06308884615384616,"minApr":-1.4037899999999999,"maxApr":0.859575}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","mark":140.47,"spotRef":140.38885421492978,"basis":0.0005780073177745759,"fundingApr":0,"volume24hUsd":4007676.755,"openInterestUsd":2464557.3876000126},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","mark":140.454260211,"spotRef":140.391249373,"basis":0.00044882311598049007,"fundingApr":0.130305,"volume24hUsd":442244.357,"openInterestUsd":634180.4802473093},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","mark":140.48,"spotRef":140.43,"basis":0.0003560492772198831,"fundingApr":0,"volume24hUsd":3526745,"openInterestUsd":2816525.664},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","mark":140.44,"spotRef":140.39327404,"basis":0.00033282192697270396,"fundingApr":0.00962505,"volume24hUsd":113790447.507,"openInterestUsd":25553612.738},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","mark":140.43,"spotRef":140.39,"basis":0.0002849205783890252,"fundingApr":-0.005024729815858094,"volume24hUsd":295824.2208,"openInterestUsd":504401.38905000006},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","mark":140.3,"spotRef":140.28,"basis":0.00014257199885947536,"fundingApr":0.05475000000000001,"volume24hUsd":20826676.67608999,"openInterestUsd":9390871.3466},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","mark":140.41,"spotRef":140.4,"basis":0.00007122507122492294,"fundingApr":0,"volume24hUsd":6268655.0169,"openInterestUsd":6054174.51},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","mark":140.37,"spotRef":140.37,"basis":0,"fundingApr":0,"volume24hUsd":957603.9902,"openInterestUsd":1267333.3524000002}]}}