{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":96.59,"change24h":-0.005982744330160661,"change7d":0.08018340416014325,"marketCapUsd":9484303340,"volume24hUsd":4553522.447163433,"qualityFilteredVolume24hUsd":3830226.7071634326,"openInterestUsd":4507903.853254478,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.59,"mark":96.59,"last":96.6,"index":96.59,"fundingRate":-0.00010777999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.11801909999999999,"openInterestUsd":34285.9392,"volume24hUsd":83284.8993,"spreadBps":1.0349288486407147,"depth1PctUsd":809529.1505,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":96.59,"mark":96.59,"last":96.57,"index":96.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127191.6438,"volume24hUsd":415932.6843,"spreadBps":8.279859242392702,"depth1PctUsd":714869.1057000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.246Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.75,"mark":96.75,"last":96.75,"index":96.8298659837591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1524589.4025000003,"volume24hUsd":419660.6752,"spreadBps":3.0996538719844127,"depth1PctUsd":588817.3883999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":96.58,"mark":96.58,"last":96.56,"index":96.58,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":884.073888104,"volume24hUsd":723295.74,"spreadBps":9.314359637775256,"depth1PctUsd":366758.17511119996,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.6,"mark":96.6,"last":96.6,"index":96.63588614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":877549.176,"volume24hUsd":473587.1121,"spreadBps":5.177859472893611,"depth1PctUsd":248605.29919999998,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":96.620000077,"mark":96.620000077,"last":96.63,"index":96.635944676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":385.51380030723004,"volume24hUsd":96292.5943,"spreadBps":7.249003262050762,"depth1PctUsd":242438.3003,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:48.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":96.58,"mark":96.58,"last":96.56,"index":96.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":303535.48720000003,"volume24hUsd":99025.3356,"spreadBps":5.174108759765836,"depth1PctUsd":117844.4178,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:46.249Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.57,"mark":96.57,"last":96.57,"index":96.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46428.6042,"volume24hUsd":162110.75,"spreadBps":8.279859242392702,"depth1PctUsd":84077.2354,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":96.63,"mark":96.63,"last":96.63,"index":96.63612022,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":822588.254,"spreadBps":8.278145695365533,"depth1PctUsd":50600.79600000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:45.167Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":96.34,"mark":96.34,"last":96.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5623.3658,"volume24hUsd":51219.6918,"spreadBps":30.087669243140144,"depth1PctUsd":45369.2056,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":96.56,"mark":96.56,"last":96.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":991214.8046574331,"spreadBps":6.210537211469027,"depth1PctUsd":37974.578799999996,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:42.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.55,"mark":96.55,"last":96.5,"index":96.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":372453.21,"volume24hUsd":135815.2724,"spreadBps":9.32207778756056,"depth1PctUsd":37804.63590000001,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":96.62007972,"mark":96.62007972,"last":98.35,"index":96.6359446,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134451.671934366,"volume24hUsd":5038.3,"spreadBps":112.84227962109875,"depth1PctUsd":20736.139199999998,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":96.7,"mark":96.7,"last":96.43,"index":96.708,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40913.770000000004,"volume24hUsd":842,"spreadBps":43.46026490066095,"depth1PctUsd":15377.2826,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":96.56,"mark":96.56,"last":96.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120844.0052,"volume24hUsd":43648.0168,"spreadBps":11.390111312451404,"depth1PctUsd":8244.266599999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":96.69,"mark":96.69,"last":97.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":668.1279,"volume24hUsd":0,"spreadBps":18.639328984155807,"depth1PctUsd":3773.8701,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:00.461Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":96.595,"mark":96.595,"last":96.59,"index":96.727,"fundingRate":-0.0001058842,"fundingIntervalMinutes":60,"fundingApr":-0.9275455920000001,"openInterestUsd":878056.2776,"volume24hUsd":17898.02322,"spreadBps":27.638177950531812,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.401Z"},{"venue":"variational","venueName":"Variational","symbol":"EWT/USDC","venueSymbol":"EWT-PERP","status":"trading","live":true,"price":96.5847465675029,"mark":96.5847465675029,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40043.58423170179,"volume24hUsd":12068.293486,"spreadBps":17.67073597683054,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":-0.9275455920000001,"maxApr":0.050019600000000004,"venuesUsed":17},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.11801909999999999,"averageApr":0.06535931893491127,"minApr":-0.49267335,"maxApr":0.72584265},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.014960680473372788,"minApr":-0.592395,"maxApr":0.813585},{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0540178402366864,"minApr":-0.48837,"maxApr":2.959785},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.13219695266272152,"minApr":-1.3512300000000002,"maxApr":1.610745}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","mark":96.75,"spotRef":96.8298659837591,"basis":-0.0008248073355022756,"fundingApr":0,"volume24hUsd":419660.6752,"openInterestUsd":1524589.4025000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","mark":96.59,"spotRef":96.63,"basis":-0.00041395011901057543,"fundingApr":0,"volume24hUsd":415932.6843,"openInterestUsd":127191.6438},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","mark":96.6,"spotRef":96.63588614,"basis":-0.00037135417734990295,"fundingApr":0,"volume24hUsd":473587.1121,"openInterestUsd":877549.176}]}}