{"generatedAt":"2026-09-29T17:53:54.828Z","marketDataAt":"2026-09-29T17:53:29.471Z","stale":false,"count":1,"data":{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":113.65,"change24h":-0.0030656039239730973,"change7d":-0.01573849878934631,"marketCapUsd":12240063579,"volume24hUsd":5771802.767200001,"qualityFilteredVolume24hUsd":4207954.472700001,"openInterestUsd":5050017.15491238,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.65,"mark":113.65,"last":113.75,"index":113.63544888806108,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1245809.7065000003,"volume24hUsd":235413.5135,"spreadBps":7.915219207598911,"depth1PctUsd":1668993.3638999998,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.830Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.67,"mark":113.67,"last":113.66,"index":113.67,"fundingRate":0.00003192,"fundingIntervalMinutes":480,"fundingApr":0.034952399999999995,"openInterestUsd":60472.515600000006,"volume24hUsd":88573.2554,"spreadBps":0.8795461541848908,"depth1PctUsd":1390254.2933,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:20.082Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":113.63,"mark":113.63,"last":113.6,"index":113.63,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1206615.05,"spreadBps":12.314187703404043,"depth1PctUsd":491663.3214913,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.66342749,"mark":113.66342749,"last":113.74,"index":113.66342749,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":481653.3205259746,"volume24hUsd":606103.4768,"spreadBps":8.79584835957378,"depth1PctUsd":403683.3746999999,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.306Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":113.65,"mark":113.65,"last":113.64,"index":113.6,"fundingRate":0.0000078282,"fundingIntervalMinutes":60,"fundingApr":0.06857503200000001,"openInterestUsd":574359.824,"volume24hUsd":175868.3215,"spreadBps":3.5174111853668695,"depth1PctUsd":373187.6466,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.880Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":113.677787773,"mark":113.677787773,"last":113.77,"index":113.664293648,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2498.63777525054,"volume24hUsd":104171.1366,"spreadBps":12.314187703404043,"depth1PctUsd":322337.10120000003,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:21.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":113.67,"mark":113.67,"last":113.66,"index":113.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2115548.7444,"volume24hUsd":94641.1578,"spreadBps":8.79584835957378,"depth1PctUsd":243364.0086,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:18.488Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.68,"mark":113.68,"last":113.7,"index":113.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10010.880000000001,"volume24hUsd":376657.8344,"spreadBps":8.79584835957378,"depth1PctUsd":196871.71289999998,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":113.64,"mark":113.64,"last":113.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1266325.0520000001,"spreadBps":8.79584835957378,"depth1PctUsd":89553.15259999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":113.7,"mark":113.7,"last":113.74,"index":113.67615404,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16168.14,"volume24hUsd":1008973.342,"spreadBps":7.912435711460144,"depth1PctUsd":62348.787,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:17.259Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.65,"mark":113.65,"last":113.72,"index":113.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189925.06,"volume24hUsd":23467.9706,"spreadBps":4.396957305544313,"depth1PctUsd":45677.9166,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:20.123Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":113.71,"mark":113.71,"last":113.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164381.28,"volume24hUsd":20905.583499999997,"spreadBps":15.821394040607595,"depth1PctUsd":40981.10800000001,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.788Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":113.63,"mark":113.63,"last":113.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15472.9971,"volume24hUsd":6107.3106,"spreadBps":32.603427765784424,"depth1PctUsd":38489.5712,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.248Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":113.66563408,"mark":113.66563408,"last":114.04,"index":113.66292279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":530.8185111536,"volume24hUsd":2078.81,"spreadBps":14.949654838851663,"depth1PctUsd":37779.8162,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":113.79,"mark":113.79,"last":113.88,"index":113.702,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44978.9112,"volume24hUsd":1026,"spreadBps":47.45583970471977,"depth1PctUsd":21167.1974,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.921Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":115.49,"mark":115.49,"last":115.49,"index":null,"fundingRate":0.000076143,"fundingIntervalMinutes":60,"fundingApr":0.66701268,"openInterestUsd":250.61329999999998,"volume24hUsd":0,"spreadBps":18.460727001010394,"depth1PctUsd":7399.745999999999,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:13.667Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":113.7,"mark":113.7,"last":113.66,"index":113.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127955.70600000002,"volume24hUsd":554874.9525,"spreadBps":9.680968096810881,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:16.289Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0.66701268,"venuesUsed":16},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":-0.004911301775147928,"minApr":-0.45552,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.034952399999999995,"averageApr":-0.011553092307692393,"minApr":-0.63957855,"maxApr":0.079278},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.03136624260355032,"minApr":-0.246375,"maxApr":0.706275},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":-0.016982607692307687,"minApr":-0.8675685,"maxApr":0.07796399999999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","mark":113.66342749,"spotRef":113.66342749,"basis":0,"fundingApr":0,"volume24hUsd":606103.4768,"openInterestUsd":481653.3205259746}]}}