{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":90.84,"change24h":0.001409897129728055,"change7d":0.024588314910895637,"marketCapUsd":23404747051,"volume24hUsd":4660259.0684978,"qualityFilteredVolume24hUsd":2419521.7274610004,"openInterestUsd":5025794.549722084,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":90.84,"mark":90.84,"last":90.83,"index":90.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":304186.824,"volume24hUsd":99732.4136,"spreadBps":7.702041040876646,"depth1PctUsd":2278243.1667,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:46.235Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.84,"mark":90.84,"last":90.83,"index":90.84,"fundingRate":0.00001556,"fundingIntervalMinutes":480,"fundingApr":0.0170382,"openInterestUsd":24933.68,"volume24hUsd":82281.1872,"spreadBps":3.3026916937305155,"depth1PctUsd":766798.2782,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.88,"mark":90.88,"last":90.85,"index":90.91561544149157,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":400771.7120000002,"volume24hUsd":351124.5371,"spreadBps":6.60066006600685,"depth1PctUsd":683865.6145,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":90.84,"mark":90.84,"last":90.83,"index":90.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164097.918,"volume24hUsd":649485.385,"spreadBps":1.1001705264321595,"depth1PctUsd":653228.9472,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.514Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.84,"mark":90.84,"last":90.84,"index":90.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16427.4688,"volume24hUsd":194400.13,"spreadBps":1.1001705264321595,"depth1PctUsd":375013.3922,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":90.82,"mark":90.82,"last":90.82,"index":90.8579606,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":26246.3582,"spreadBps":1.101260943781192,"depth1PctUsd":261877.8068,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.228Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.8443212,"mark":90.8443212,"last":90.84,"index":90.85790996,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1010082.5638881959,"volume24hUsd":645140.3268,"spreadBps":2.2016732716860434,"depth1PctUsd":216317.67829999997,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":90.8,"mark":90.8,"last":90.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":18.17,"volume24hUsd":910182.1036368,"spreadBps":2.2016732716860434,"depth1PctUsd":93967.63750000001,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:42.000Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.86970964,"mark":90.86970964,"last":91.09,"index":90.85792546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109372.59991689678,"volume24hUsd":14281.2,"spreadBps":29.7307713483451,"depth1PctUsd":77316.5917,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":90.8551588,"mark":90.8551588,"last":90.8,"index":90.857925532,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":630653.822330028,"volume24hUsd":407248.11010000005,"spreadBps":1.101260943781192,"depth1PctUsd":50488.509399999995,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:48.500Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":90.655,"mark":90.655,"last":90.655,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8941.30265,"volume24hUsd":55636.12428,"spreadBps":26.028454836218152,"depth1PctUsd":46162.950679999994,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":90.83,"mark":90.83,"last":90.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":328200.775,"volume24hUsd":79775.08069999999,"spreadBps":5.505698397841453,"depth1PctUsd":32974.49130000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":90.91,"mark":90.91,"last":90.97,"index":90.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":262617.17,"volume24hUsd":45755.3115,"spreadBps":14.311664006166087,"depth1PctUsd":29563.899400000002,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":90.82,"mark":90.82,"last":90.81,"index":90.86,"fundingRate":0.0000252967516335993,"fundingIntervalMinutes":480,"fundingApr":0.027699943038791235,"openInterestUsd":31173.964999999997,"volume24hUsd":69386.48,"spreadBps":6.606474344856647,"depth1PctUsd":23803.711000000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.281Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":90.88,"mark":90.88,"last":90.88,"index":90.922,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154366.95039999997,"volume24hUsd":185964,"spreadBps":12.103207349947676,"depth1PctUsd":12308.092,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":90.84,"mark":90.84,"last":91.83,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3310.2096,"volume24hUsd":0,"spreadBps":14.319546180535932,"depth1PctUsd":8307.4887,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.347Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":90.89,"mark":90.89,"last":90.75,"index":90.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145052.2599,"volume24hUsd":681069.8524,"spreadBps":34.116546525064905,"depth1PctUsd":7720.04,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":90.86,"mark":90.86,"last":90.854,"index":90.884,"fundingRate":-0.0000194843,"fundingIntervalMinutes":60,"fundingApr":-0.170682468,"openInterestUsd":1251512.0002,"volume24hUsd":110557.047314,"spreadBps":7.480336615147444,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.401Z"},{"venue":"variational","venueName":"Variational","symbol":"EWJ/USDC","venueSymbol":"EWJ-PERP","status":"trading","live":true,"price":90.861835430068,"mark":90.861835430068,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":180075.15803696268,"volume24hUsd":51993.420667,"spreadBps":7.147895913860542,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.170682468,"maxApr":0.050019600000000004,"venuesUsed":18},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.044674704142011856,"minApr":-0.9833100000000001,"maxApr":0.9154200000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0170382,"averageApr":0.06329080562130185,"minApr":-0.7278903,"maxApr":0.9298192500000001},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.012116272189349115,"minApr":-0.7467900000000001,"maxApr":0.49494},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.044674704142011856,"minApr":-0.9833100000000001,"maxApr":0.9154200000000001}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","mark":90.88,"spotRef":90.91561544149157,"basis":-0.0003917417411587465,"fundingApr":0,"volume24hUsd":351124.5371,"openInterestUsd":400771.7120000002},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","mark":90.8443212,"spotRef":90.85790996,"basis":-0.00014956056116621763,"fundingApr":0,"volume24hUsd":645140.3268,"openInterestUsd":1010082.5638881959},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","mark":90.8551588,"spotRef":90.857925532,"basis":-0.000030451190513036686,"fundingApr":0,"volume24hUsd":407248.11010000005,"openInterestUsd":630653.822330028}]}}