{"generatedAt":"2026-09-29T17:53:54.828Z","marketDataAt":"2026-09-29T17:53:29.471Z","stale":false,"count":1,"data":{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":96.2,"change24h":-0.0032531240318083004,"change7d":-0.014750918742343746,"marketCapUsd":22682356491,"volume24hUsd":6865293.756417,"qualityFilteredVolume24hUsd":3630706.998816999,"openInterestUsd":12172321.684552569,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":96.2,"mark":96.2,"last":96.2,"index":96.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":572939.302,"volume24hUsd":107331.6292,"spreadBps":8.313415774706257,"depth1PctUsd":2912938.6395000005,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:18.481Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.18,"mark":96.18,"last":96.23,"index":96.14787482788918,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553923.7032000001,"volume24hUsd":56129.9224,"spreadBps":1.0387991481837537,"depth1PctUsd":2130714.1989,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.830Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.26,"mark":96.26,"last":96.24,"index":96.26,"fundingRate":0.00005409,"fundingIntervalMinutes":480,"fundingApr":0.05922855,"openInterestUsd":53420.82199999999,"volume24hUsd":85550.0143,"spreadBps":4.154980783214526,"depth1PctUsd":986137.7034999998,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:20.082Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.22751276,"mark":96.22751276,"last":96.24,"index":96.1554497,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1005672.7735796323,"volume24hUsd":988510.6103,"spreadBps":2.077490391606525,"depth1PctUsd":632264.8361,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.306Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":96.155,"mark":96.155,"last":96.151,"index":96.12,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1027462.3293999999,"volume24hUsd":523280.4352969999,"spreadBps":4.158393196867903,"depth1PctUsd":626007.899311,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.880Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.24,"mark":96.24,"last":96.28,"index":96.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19272.708000000002,"volume24hUsd":632165.7232,"spreadBps":2.077490391606525,"depth1PctUsd":426410.70290000003,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":96.23,"mark":96.23,"last":96.25,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1082471.597,"spreadBps":2.077490391606525,"depth1PctUsd":193685.41060000006,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":96.22,"mark":96.22,"last":96.24,"index":96.15,"fundingRate":-0.000028622901259804205,"fundingIntervalMinutes":480,"fundingApr":-0.0313420768794856,"openInterestUsd":44328.554,"volume24hUsd":68758.812,"spreadBps":5.193995740924674,"depth1PctUsd":111724.00499999998,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.680Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.18406624,"mark":96.18406624,"last":97,"index":96.15584124,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5397.8497973888,"volume24hUsd":327.88,"spreadBps":11.426790630031626,"depth1PctUsd":69724.8152,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":96.198168735,"mark":96.198168735,"last":96.25,"index":96.156307466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":617368.1015455475,"volume24hUsd":407042.0598,"spreadBps":9.346279661457336,"depth1PctUsd":61334.99,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:21.177Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":96.15,"mark":96.15,"last":96.1,"index":96.193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323106.30600000004,"volume24hUsd":141134,"spreadBps":11.435105774728358,"depth1PctUsd":53227.82499999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.921Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":96.077,"mark":96.077,"last":96.077,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8674.79233,"volume24hUsd":63460.92072,"spreadBps":24.662965487457242,"depth1PctUsd":50224.03363,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.249Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":96.2,"mark":96.2,"last":96.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":229588.8093,"volume24hUsd":56654.104,"spreadBps":5.195075068834449,"depth1PctUsd":49474.52720000001,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.788Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":96.17,"mark":96.17,"last":96.31,"index":96.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189170.24,"volume24hUsd":19720.1543,"spreadBps":15.590084706127493,"depth1PctUsd":35197.7722,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:20.123Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":96.3,"mark":96.3,"last":96.33,"index":96.16975252,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7191852.9179,"volume24hUsd":29136.4495,"spreadBps":3.114456267843357,"depth1PctUsd":32394.231499999994,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:18.270Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":96.33,"mark":96.33,"last":96.33,"index":null,"fundingRate":-0.000032971,"fundingIntervalMinutes":60,"fundingApr":-0.28882596,"openInterestUsd":3812.7414,"volume24hUsd":1198.41,"spreadBps":12.470123662060121,"depth1PctUsd":17061.3056,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:17.687Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":96.18,"mark":96.18,"last":96.22,"index":96.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162256.62180000002,"volume24hUsd":1647215.2564,"spreadBps":7.277642043977042,"depth1PctUsd":9064.6705,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:20.316Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":96.23,"mark":96.23,"last":96.23,"index":96.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164073.1123,"volume24hUsd":955205.778,"spreadBps":1.0391229802037623,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:16.269Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.28882596,"maxApr":0.05922855,"venuesUsed":17},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":-0.010924082840236693,"minApr":-1.0468199999999999,"maxApr":0.498225},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":-0.00656352071005917,"minApr":-0.436905,"maxApr":0.001095},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.05922855,"averageApr":0.003089649408284061,"minApr":-1.0421772,"maxApr":0.4570749},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":-0.010993605621301776,"minApr":-1.05412365,"maxApr":0.50498115}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","mark":96.22751276,"spotRef":96.1554497,"basis":0.0007494433256234334,"fundingApr":0,"volume24hUsd":988510.6103,"openInterestUsd":1005672.7735796323},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","mark":96.198168735,"spotRef":96.156307466,"basis":0.0004353460537656062,"fundingApr":0,"volume24hUsd":407042.0598,"openInterestUsd":617368.1015455475},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","mark":96.155,"spotRef":96.12,"basis":0.0003641281731168178,"fundingApr":0.05475000000000001,"volume24hUsd":523280.4352969999,"openInterestUsd":1027462.3293999999}]}}