{"generatedAt":"2026-09-07T00:54:32.664Z","marketDataAt":"2026-09-07T00:53:59.778Z","stale":false,"count":1,"data":{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.16191,"change24h":-0.000008628556006987951,"change7d":0.0018500895543869542,"marketCapUsd":null,"volume24hUsd":11505961.667338,"qualityFilteredVolume24hUsd":8459062.792638,"openInterestUsd":41413239.83268744,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":8,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":12,"liveMarkets":11,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"trading","live":true,"price":1.16191,"mark":1.16191,"last":1.16191,"index":1.1619,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":11204.64543524,"volume24hUsd":863799.34,"spreadBps":0.17213037154453464,"depth1PctUsd":39250168.019906,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:46.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1683,"mark":1.1683,"last":1.1683,"index":1.1632,"fundingRate":0.000125,"fundingIntervalMinutes":240,"fundingApr":0.27375,"openInterestUsd":20149467.9841,"volume24hUsd":104074.2265,"spreadBps":21.38122728244746,"depth1PctUsd":4192405.9579,"maxLeverage":100,"updatedAt":"2026-09-07T00:53:46.658Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1617,"mark":1.1617,"last":1.1616,"index":1.1621,"fundingRate":0.0003,"fundingIntervalMinutes":240,"fundingApr":0.657,"openInterestUsd":null,"volume24hUsd":4830324.6437,"spreadBps":0.8608444884430679,"depth1PctUsd":3205217.5297500007,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:42.000Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.161905,"mark":1.161905,"last":1.16106,"index":1.161905,"fundingRate":-0.000006,"fundingIntervalMinutes":60,"fundingApr":-0.05256,"openInterestUsd":6148557.343,"volume24hUsd":427112.87524,"spreadBps":0.6889840069594275,"depth1PctUsd":1417082.1966600004,"maxLeverage":100,"updatedAt":"2026-09-07T00:53:46.942Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1616,"mark":1.1616,"last":1.1616,"index":1.1621,"fundingRate":0.000125,"fundingIntervalMinutes":240,"fundingApr":0.27375,"openInterestUsd":177519.1968,"volume24hUsd":2183099.5347,"spreadBps":0.8608444884430679,"depth1PctUsd":1277367.3196,"maxLeverage":500,"updatedAt":"2026-09-07T00:53:47.053Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.1617,"mark":1.1617,"last":1.16165,"index":1.1619,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":14154910.460739998,"volume24hUsd":1857459.9268400006,"spreadBps":0.8608444884430679,"depth1PctUsd":661829.5303700002,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:46.888Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1624,"mark":1.1624,"last":1.1624,"index":1.16201,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174569.23200000002,"volume24hUsd":619,"spreadBps":17.182130584192453,"depth1PctUsd":95070.4234,"maxLeverage":100,"updatedAt":"2026-09-07T00:53:47.057Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.161763,"mark":1.161763,"last":null,"index":1.161898,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":183807.63598720002,"volume24hUsd":13906.09976,"spreadBps":6.028506222278971,"depth1PctUsd":60582.94641999999,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:46.544Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1615,"mark":1.1615,"last":1.1613,"index":1.1622,"fundingRate":-0.00037875,"fundingIntervalMinutes":480,"fundingApr":-0.41473125000000005,"openInterestUsd":413203.334625,"volume24hUsd":1225563.929862,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:46.868Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.1620094961548226,"mark":1.1620094961548226,"last":1.1615,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":2.090736,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-07T00:53:59.778Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"EUR/USD","venueSymbol":"EUR/USD","status":"trading","live":true,"price":1.1619,"mark":null,"last":1.1619,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-07T00:53:00.467Z"},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","range":"7d","status":"ok","points":22,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":-0.043800000000000006,"averageApr":-0.04380000000000003,"minApr":-0.043800000000000006,"maxApr":-0.043800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.27375,"averageApr":0.29453644067796614,"minApr":0.24528,"maxApr":0.32193},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.657,"averageApr":0.5255999999999981,"minApr":-0.21900000000000003,"maxApr":0.657},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":-0.05256,"averageApr":0.02874375000000003,"minApr":-0.07884,"maxApr":0.03504}],"basis":[]}}