{"generatedAt":"2026-10-22T14:44:25.984Z","marketDataAt":"2026-10-22T14:44:23.231Z","stale":false,"count":1,"data":{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.1194,"change24h":0.0008096015271143582,"change7d":0.003731995931758042,"marketCapUsd":null,"volume24hUsd":32693957.337632,"qualityFilteredVolume24hUsd":7772976.970132001,"openInterestUsd":41120605.9792186,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"trading","live":true,"price":1.1194,"mark":1.1194,"last":1.11941,"index":1.1194,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":5421855.79,"spreadBps":0.26802106645559554,"depth1PctUsd":40128026.9113206,"maxLeverage":null,"updatedAt":"2026-10-22T14:44:10.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1204,"mark":1.1204,"last":1.1204,"index":1.1204,"fundingRate":0.000121,"fundingIntervalMinutes":240,"fundingApr":0.26499,"openInterestUsd":4560255.4412,"volume24hUsd":140578.0868,"spreadBps":0.8924985496897585,"depth1PctUsd":2579307.6086,"maxLeverage":100,"updatedAt":"2026-10-22T14:44:09.419Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1205,"mark":1.1205,"last":1.1204,"index":1.1207,"fundingRate":0.000132,"fundingIntervalMinutes":240,"fundingApr":0.28908,"openInterestUsd":300643.596,"volume24hUsd":1629860.7675,"spreadBps":1.7850767583004101,"depth1PctUsd":1292178.8725,"maxLeverage":500,"updatedAt":"2026-10-22T14:44:09.795Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.1199,"mark":1.1199,"last":1.11995,"index":1.1194,"fundingRate":0.000006883,"fundingIntervalMinutes":60,"fundingApr":0.060295079999999994,"openInterestUsd":27296761.7715,"volume24hUsd":1518391.39702,"spreadBps":1.7860332202176996,"depth1PctUsd":1062353.71748,"maxLeverage":50,"updatedAt":"2026-10-22T14:44:12.311Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.11943,"mark":1.11943,"last":1.11942,"index":1.11943,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":6431337.242155,"volume24hUsd":167176.40734,"spreadBps":3.572385460390783,"depth1PctUsd":879761.3545999997,"maxLeverage":100,"updatedAt":"2026-10-22T14:44:12.230Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EURUSD/USD","venueSymbol":"EURUSD-USD.P","status":"trading","live":true,"price":1.11978,"mark":1.11978,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":82.86,"volume24hUsd":595.92512,"spreadBps":4.286939125464739,"depth1PctUsd":614441.5217200001,"maxLeverage":5,"updatedAt":"2026-10-22T14:44:12.128Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1205,"mark":1.1205,"last":1.1205,"index":1.1206,"fundingRate":0.0003,"fundingIntervalMinutes":240,"fundingApr":0.657,"openInterestUsd":495576.3852,"volume24hUsd":4069889.6,"spreadBps":0.8925782121657426,"depth1PctUsd":605947.4097399999,"maxLeverage":50,"updatedAt":"2026-10-22T14:44:10.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EURUSD/USDT","venueSymbol":"EURUSDUSDT","status":"trading","live":true,"price":1.1218,"mark":1.1218,"last":1.12237,"index":1.11957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":733420.72,"volume24hUsd":69404.3951,"spreadBps":8.735103528803386,"depth1PctUsd":555947.9368869999,"maxLeverage":100,"updatedAt":"2026-10-22T14:44:12.521Z"},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":true,"price":1.119596,"mark":1.119596,"last":1.119584,"index":1.1195081322,"fundingRate":0.00009787,"fundingIntervalMinutes":240,"fundingApr":0.21433529999999998,"openInterestUsd":675695.219132,"volume24hUsd":19221230,"spreadBps":2.000505484868069,"depth1PctUsd":488921.797061,"maxLeverage":20,"updatedAt":"2026-10-22T14:44:09.845Z"},{"venue":"aevo","venueName":"Aevo","symbol":"EURUSD/USDC","venueSymbol":"EURUSD-PERP","status":"trading","live":true,"price":1.119221,"mark":1.119221,"last":null,"index":1.12023,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.204934917536173,"depth1PctUsd":228906.354103,"maxLeverage":10,"updatedAt":"2026-10-22T14:44:14.213Z"},{"venue":"htx","venueName":"HTX","symbol":"EURUSD/USDT","venueSymbol":"EURUSD-USDT","status":"trading","live":true,"price":1.1205,"mark":1.1205,"last":1.1205,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":9584.757,"volume24hUsd":123521.2258,"spreadBps":13.39584728734143,"depth1PctUsd":85285.5346,"maxLeverage":null,"updatedAt":"2026-10-22T14:44:12.737Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.119549,"mark":1.119549,"last":null,"index":1.119549,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":85503.76359659998,"volume24hUsd":7638.13956,"spreadBps":4.468874290565714,"depth1PctUsd":71253.65927,"maxLeverage":50,"updatedAt":"2026-10-22T14:44:10.113Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1225,"mark":1.1225,"last":1.1232,"index":1.12121,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144762.09,"volume24hUsd":22087,"spreadBps":2.6722486972784654,"depth1PctUsd":53215.07109999999,"maxLeverage":100,"updatedAt":"2026-10-22T14:44:12.308Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.1196376479981978,"mark":1.1196376479981978,"last":1.11886,"index":null,"fundingRate":-0.0000217232764927,"fundingIntervalMinutes":60,"fundingApr":-0.19029590207605201,"openInterestUsd":null,"volume24hUsd":213689.277213,"spreadBps":25.00044643654472,"depth1PctUsd":606.2955599999999,"maxLeverage":101,"updatedAt":"2026-10-22T14:44:23.231Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EURUSD/USDT","venueSymbol":"EURUSDUSDT","status":"trading","live":true,"price":1.1203,"mark":1.1203,"last":1.1201,"index":1.1205923399043691,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":351405.62129999994,"volume24hUsd":79221.40976,"spreadBps":0.8927375797883227,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-22T14:44:12.152Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1195,"mark":1.1195,"last":1.1193,"index":1.1194,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35576.512135,"volume24hUsd":8817.916419,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-22T14:44:12.200Z"}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.060295079999999994,"minApr":0.060295079999999994,"maxApr":0.060295079999999994,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04659536585365859,"minApr":0.043800000000000006,"maxApr":0.38763000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.26499,"averageApr":0.12818627218934914,"minApr":-0.27375,"maxApr":0.37011},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.28908,"averageApr":0.12747355029585805,"minApr":-0.28908,"maxApr":0.36792},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.060295079999999994,"averageApr":0.0466844813964497,"minApr":-0.145825968,"maxApr":0.191847504}],"basis":[]}}