{"generatedAt":"2026-09-06T19:48:51.838Z","marketDataAt":"2026-09-06T19:48:50.194Z","stale":false,"count":1,"data":{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.1614,"change24h":-0.0008264923002338191,"change7d":0.002892234962585394,"marketCapUsd":null,"volume24hUsd":9611854.752199,"qualityFilteredVolume24hUsd":6564408.1546910005,"openInterestUsd":41185966.3788278,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":8,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":12,"liveMarkets":11,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"trading","live":true,"price":1.1614,"mark":1.1614,"last":1.1613,"index":1.1614,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":11199.72735279646,"volume24hUsd":136511.85,"spreadBps":0.2583523150518168,"depth1PctUsd":38726105.90326461,"maxLeverage":null,"updatedAt":"2026-09-06T19:48:37.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1711,"mark":1.1711,"last":1.1709,"index":1.1632,"fundingRate":0.00013,"fundingIntervalMinutes":240,"fundingApr":0.28469999999999995,"openInterestUsd":20219918.6539,"volume24hUsd":98547.9649,"spreadBps":16.219215502155556,"depth1PctUsd":3996910.9812000003,"maxLeverage":100,"updatedAt":"2026-09-06T19:48:36.735Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1607,"mark":1.1607,"last":1.1606,"index":1.1615,"fundingRate":0.0003,"fundingIntervalMinutes":240,"fundingApr":0.657,"openInterestUsd":null,"volume24hUsd":4242718.1851,"spreadBps":0.8615861801575755,"depth1PctUsd":3745690.587639997,"maxLeverage":50,"updatedAt":"2026-09-06T19:48:37.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1606,"mark":1.1606,"last":1.1606,"index":1.1613,"fundingRate":0.00013,"fundingIntervalMinutes":240,"fundingApr":0.28469999999999995,"openInterestUsd":175209.97900000002,"volume24hUsd":1936258.8317,"spreadBps":0.8615861801575755,"depth1PctUsd":1333569.8006000002,"maxLeverage":500,"updatedAt":"2026-09-06T19:48:36.188Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.1600909265874046,"mark":1.1600909265874046,"last":1.16048,"index":1.1600909265874046,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":6144871.70795,"volume24hUsd":432006.18472,"spreadBps":0.08617977963695447,"depth1PctUsd":1132964.7943,"maxLeverage":100,"updatedAt":"2026-09-06T19:48:38.143Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.161,"mark":1.161,"last":1.16105,"index":1.161,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":13976358.7914,"volume24hUsd":1646240.1732400001,"spreadBps":0.8612893501570905,"depth1PctUsd":894445.74488,"maxLeverage":50,"updatedAt":"2026-09-06T19:48:38.077Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.161,"mark":1.161,"last":null,"index":1.161,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":189891.3024,"volume24hUsd":7743.6606,"spreadBps":3.4473842971660607,"depth1PctUsd":59064.83704,"maxLeverage":50,"updatedAt":"2026-09-06T19:48:37.545Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1624,"mark":1.1624,"last":1.1624,"index":1.1616,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174569.23200000002,"volume24hUsd":637,"spreadBps":48.966968772819364,"depth1PctUsd":18474.1063,"maxLeverage":100,"updatedAt":"2026-09-06T19:48:38.296Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1607,"mark":1.1607,"last":1.16,"index":1.1619,"fundingRate":-0.0006404,"fundingIntervalMinutes":480,"fundingApr":-0.7012379999999999,"openInterestUsd":293946.984825,"volume24hUsd":1111187.765808,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T19:48:38.057Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.1615161516151615,"mark":1.1615161516151615,"last":1.1615,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":3.136131,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-06T19:48:50.194Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"EUR/USD","venueSymbol":"EUR/USD","status":"trading","live":true,"price":1.1613775,"mark":null,"last":1.1613775,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-06T19:48:00.466Z"},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","range":"7d","status":"ok","points":17,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":-0.043800000000000006,"averageApr":-0.04380000000000002,"minApr":-0.043800000000000006,"maxApr":-0.043800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.28469999999999995,"averageApr":0.29605555555555557,"minApr":0.24528,"maxApr":0.32193},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T20:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.657,"averageApr":0.509174999999998,"minApr":-0.21900000000000003,"maxApr":0.657},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T20:00:00.000Z","to":"2026-09-06T19:00:00.000Z","latestApr":0.28469999999999995,"averageApr":0.2884093125,"minApr":0.24528,"maxApr":0.32411999999999996}],"basis":[]}}