{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"emr-perp","ticker":"EMR","name":"Emerson Electric","assetClass":"equity","sector":"Industrials","country":"US","price":166.91,"change24h":0.024340405072420288,"change7d":0.025079689661394042,"marketCapUsd":95071432000,"volume24hUsd":527795.5412099999,"qualityFilteredVolume24hUsd":527795.5412099999,"openInterestUsd":63644.53697442401,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/emr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EMRUS-USDT","venueSymbol":"NCSKEMR2USD-USDT","status":"trading","live":true,"price":166.91,"mark":166.91,"last":171.22,"index":166.91,"fundingRate":0.000043,"fundingIntervalMinutes":480,"fundingApr":0.047084999999999995,"openInterestUsd":1556.406774424,"volume24hUsd":430283.06,"spreadBps":519.4883010275915,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:52.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EMR/USDT","venueSymbol":"EMRSTOCK_USDT","status":"trading","live":true,"price":171.41,"mark":171.41,"last":173.36,"index":171.43,"fundingRate":-0.000131,"fundingIntervalMinutes":480,"fundingApr":-0.14344500000000002,"openInterestUsd":62088.13020000001,"volume24hUsd":97512.48121,"spreadBps":970.0128815793414,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.932Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.048180000000000014,"minApr":-0.14344500000000002,"maxApr":0.047084999999999995,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"EMRUS-USDT","range":"7d","status":"ok","points":44,"from":"2026-11-03T07:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.047084999999999995,"averageApr":0.1596410454545455,"minApr":-0.15987,"maxApr":0.21900000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"EMR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-0.14344500000000002,"averageApr":0.12019730769230769,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}