{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"elv-perp","ticker":"ELV","name":"Elevance Health","assetClass":"equity","sector":"Healthcare","country":"US","price":433.96,"change24h":0.04937764350453174,"change7d":0.030107475859450988,"marketCapUsd":95411644136,"volume24hUsd":97504.69594,"qualityFilteredVolume24hUsd":97504.69594,"openInterestUsd":41074.314,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/elv-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ELV/USDT","venueSymbol":"ELVSTOCK_USDT","status":"trading","live":true,"price":433.96,"mark":433.96,"last":434.28,"index":432.79,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":41074.314,"volume24hUsd":97504.69594,"spreadBps":56.2263803115494,"depth1PctUsd":3879.98796,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:53.131Z"},{"venue":"bingx","venueName":"BingX","symbol":"ELV-USDT","venueSymbol":"NCSKELV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.14344500000000002,"minApr":0.14344500000000002,"maxApr":0.14344500000000002,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ELV/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.14344500000000002,"averageApr":-0.0476616568047337,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}