{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"elitemat-perp","ticker":"ELITEMAT","name":"Elite Material Co., Ltd.","assetClass":"equity","sector":"Technology","country":"TW","price":128.31,"change24h":0.0016866732270928164,"change7d":0.09929746401644968,"marketCapUsd":45884724702.682724,"volume24hUsd":1127557.11541,"qualityFilteredVolume24hUsd":99474.73848,"openInterestUsd":789482.24167,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/elitemat-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ELITEMAT/USDT","venueSymbol":"ELITEMATSTOCK_USDT","status":"trading","live":true,"price":128.31,"mark":128.31,"last":128.4,"index":128.31,"fundingRate":0.000028,"fundingIntervalMinutes":480,"fundingApr":0.03066,"openInterestUsd":667001.69991,"volume24hUsd":99474.73848,"spreadBps":60.13041271328695,"depth1PctUsd":3955.16426,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.799Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ELITEMAT/USDT","venueSymbol":"ELITEMAT_USDT","status":"trading","live":true,"price":128.32,"mark":128.32,"last":128.33,"index":128.45,"fundingRate":0.000028,"fundingIntervalMinutes":480,"fundingApr":0.03066,"openInterestUsd":122480.54176000001,"volume24hUsd":1028082.37693,"spreadBps":160.86209589255054,"depth1PctUsd":3940.6346599999997,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.505Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":0.03066,"minApr":0.03066,"maxApr":0.03066,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ELITEMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.03066,"averageApr":0.13399171597633186,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"ELITEMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.03066,"averageApr":0.1343675147928999,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}