{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"dsbj-perp","ticker":"DSBJ","name":"Suzhou Dongshan Precision Manufacturing Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":14.24,"change24h":0.10001194885888404,"change7d":0.04459321456938621,"marketCapUsd":25569093625.588856,"volume24hUsd":130548,"qualityFilteredVolume24hUsd":130548,"openInterestUsd":54193.168000000005,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dsbj-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"DSBJ/USDT","venueSymbol":"DSBJ_USDT","status":"trading","live":true,"price":14.24,"mark":14.24,"last":14.24,"index":13.819,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":54193.168000000005,"volume24hUsd":130548,"spreadBps":175.377060680463,"depth1PctUsd":227.03000000000003,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0.21900000000000003,"minApr":0.21900000000000003,"maxApr":0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"DSBJ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.01464319526627219,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}