{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":61,"change24h":-0.03569697948635105,"change7d":0.0015098137896326692,"marketCapUsd":2218796409,"volume24hUsd":318377744.67204994,"qualityFilteredVolume24hUsd":307985553.23414993,"openInterestUsd":240683669.3774503,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":30},"volume":{"observedMarkets":24,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":61,"mark":61,"last":61,"index":60.84346403572154,"fundingRate":0.000338,"fundingIntervalMinutes":480,"fundingApr":0.37011,"openInterestUsd":25458449.42999998,"volume24hUsd":18547990.0002,"spreadBps":1.6408236934949736,"depth1PctUsd":13420337.4723,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":60.97,"mark":60.97,"last":60.99,"index":60.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200779.6973,"volume24hUsd":5389510.2211,"spreadBps":1.6413623307341831,"depth1PctUsd":13032171.570600001,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.219Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":60.99,"mark":60.99,"last":61,"index":60.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7796567.604600001,"volume24hUsd":10982671.2016,"spreadBps":1.6416317819921393,"depth1PctUsd":10830582.8847,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:37.769Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":61,"mark":61,"last":60.99,"index":61,"fundingRate":0.00000643,"fundingIntervalMinutes":480,"fundingApr":0.00704085,"openInterestUsd":null,"volume24hUsd":1271412.9026,"spreadBps":1.6413623307341831,"depth1PctUsd":9298577.434800003,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":60.97,"mark":60.97,"last":60.99,"index":60.905,"fundingRate":0.000196,"fundingIntervalMinutes":480,"fundingApr":0.21462,"openInterestUsd":7115662.372,"volume24hUsd":6536357,"spreadBps":3.28299409061115,"depth1PctUsd":8151723.853000001,"maxLeverage":75,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":60.99,"mark":60.99,"last":60.99,"index":60.93,"fundingRate":0.00007313,"fundingIntervalMinutes":480,"fundingApr":0.08007735,"openInterestUsd":null,"volume24hUsd":60971119.71,"spreadBps":1.6413623307341831,"depth1PctUsd":5842533.6219,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:37.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":61,"mark":61,"last":60.98,"index":61,"fundingRate":0.000299,"fundingIntervalMinutes":480,"fundingApr":0.327405,"openInterestUsd":5612.665998,"volume24hUsd":1648540.21,"spreadBps":4.923278903750084,"depth1PctUsd":4907667.289112,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":60.98914107,"mark":60.98914107,"last":60.99,"index":60.93460989,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43525170.70650045,"volume24hUsd":121463211.5073,"spreadBps":1.6413623307341831,"depth1PctUsd":4078510.8058,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":60.96,"mark":60.96,"last":60.97,"index":60.93,"fundingRate":-0.000005755652300075372,"fundingIntervalMinutes":480,"fundingApr":-0.006302439268582533,"openInterestUsd":313326.4752,"volume24hUsd":28615.843200000003,"spreadBps":3.28299409061115,"depth1PctUsd":3905770.1944999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.623Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":60.99,"mark":60.99,"last":61,"index":null,"fundingRate":0.00008,"fundingIntervalMinutes":480,"fundingApr":0.08760000000000001,"openInterestUsd":null,"volume24hUsd":7229077.6110000005,"spreadBps":1.6413623307341831,"depth1PctUsd":2861683.8784000003,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:37.000Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":60.96,"mark":60.96,"last":60.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5599746.971,"volume24hUsd":6446471.232,"spreadBps":1.6413623307341831,"depth1PctUsd":1779126.5850000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":60.960722575976,"mark":60.960722575976,"last":60.825,"index":60.906284366415,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":214532.695468,"volume24hUsd":2671886.178,"spreadBps":0.9855777128026918,"depth1PctUsd":1429316.4674999998,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":60.935,"mark":60.935,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1332999.83,"volume24hUsd":2439318.508,"spreadBps":3.286230693394023,"depth1PctUsd":1119229.4929999998,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:38.684Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":60.989,"mark":60.989,"last":60.99,"index":60.948,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11666719.99,"volume24hUsd":14242760.468,"spreadBps":1.641092967916306,"depth1PctUsd":1076591.869,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":60.990000012,"mark":60.990000012,"last":60.91,"index":60.934609902,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35561.43930699684,"volume24hUsd":116099.89129999999,"spreadBps":4.923278903750084,"depth1PctUsd":1025673.7572,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:41.180Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":60.94,"mark":60.94,"last":60.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20703.1462,"volume24hUsd":3549.5252,"spreadBps":11.483881551964611,"depth1PctUsd":766126.9344,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.128Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":60.9352286,"mark":60.9352286,"last":60.8,"index":60.9352286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":465743.18599695,"volume24hUsd":489554.97,"spreadBps":8.20277253711708,"depth1PctUsd":604293.7346,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":60.94,"mark":60.94,"last":60.96,"index":60.93775527,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85.9254,"volume24hUsd":682254.8288,"spreadBps":1.6419013217302374,"depth1PctUsd":556875.3469000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:36.545Z"},{"venue":"backpack","venueName":"Backpack","symbol":"DRAM/USDC","venueSymbol":"DRAM.US_USDC_PERP","status":"trading","live":true,"price":60.94,"mark":60.94,"last":60.04,"index":60.8925,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9545.641599999999,"volume24hUsd":228631.154,"spreadBps":1.6421709499955681,"depth1PctUsd":261962.2369,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.674Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":60.936014,"mark":60.936014,"last":null,"index":60.905969,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.662884740759086,"depth1PctUsd":206821.20822,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:41.603Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":60.951,"mark":60.951,"last":60.9625,"index":60.915,"fundingRate":0.0000125555,"fundingIntervalMinutes":60,"fundingApr":0.10998618,"openInterestUsd":131377552.17179993,"volume24hUsd":53454728.36559994,"spreadBps":0.32831018746435187,"depth1PctUsd":197627.3099,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":60.933,"mark":60.933,"last":null,"index":60.923203,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":58563.92496,"volume24hUsd":52290.55912,"spreadBps":10.342874498246683,"depth1PctUsd":98724.84896999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:38.736Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":60.94,"mark":60.94,"last":60.93,"index":60.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2948450.8789999997,"volume24hUsd":455174.515,"spreadBps":3.2840722495888377,"depth1PctUsd":80861.24839999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","venueSymbol":"io:DRAM","status":"trading","live":true,"price":60.908,"mark":60.908,"last":60.953,"index":60.908,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":346556.77472000004,"volume24hUsd":1122625.9915299998,"spreadBps":2.1342439440825003,"depth1PctUsd":67668.51494,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.758Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":60.99,"mark":60.99,"last":61.02,"index":60.9915,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1659151.8333,"volume24hUsd":1394584.5198,"spreadBps":1.6413623307341831,"depth1PctUsd":60665.46950000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:34.073Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":60.92,"mark":60.92,"last":null,"index":60.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.144922773578424,"depth1PctUsd":43816.27871999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":60.77,"mark":60.77,"last":60.77,"index":null,"fundingRate":0.000043151,"fundingIntervalMinutes":60,"fundingApr":0.37800276,"openInterestUsd":46701.1373,"volume24hUsd":158891.93,"spreadBps":4.928131416837969,"depth1PctUsd":34413.79809999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:25.537Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":60.95,"mark":60.95,"last":60.88,"index":60.89,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":477110.505,"volume24hUsd":350415.8287,"spreadBps":1.6405545074231829,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.773Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":60.94,"mark":60.94,"last":62.53,"index":60.93460989,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8374.3748,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.691Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":60.9410506,"mark":60.9410506,"last":55.612,"index":60.90854813,"fundingRate":0.00006239457161,"fundingIntervalMinutes":480,"fundingApr":0.06832205591295,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14285.850182883618,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:34:33.353Z"}],"isin":null,"currency":"USD","exchange":"CBOE","funding":{"medianApr":0,"minApr":0,"maxApr":0.37011,"venuesUsed":8},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.37011,"averageApr":0.0164509171597633,"minApr":-2.278695,"maxApr":0.68547},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.09382011834319529,"minApr":-0.3942,"maxApr":0.366825},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.09382011834319529,"minApr":-0.3942,"maxApr":0.366825},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.00704085,"averageApr":0.11840312751479293,"minApr":-0.36112005,"maxApr":0.3587110500000001}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","mark":61,"spotRef":60.84346403572154,"basis":0.002572765485320705,"fundingApr":0.37011,"volume24hUsd":18547990.0002,"openInterestUsd":25458449.42999998},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","mark":60.97,"spotRef":60.905,"basis":0.0010672358591248265,"fundingApr":0.21462,"volume24hUsd":6536357,"openInterestUsd":7115662.372},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"DRAM/USDC","mark":60.95,"spotRef":60.89,"basis":0.0009853834784037119,"fundingApr":0.07884,"volume24hUsd":350415.8287,"openInterestUsd":477110.505},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","mark":60.98914107,"spotRef":60.93460989,"basis":0.0008949130895963275,"fundingApr":0,"volume24hUsd":121463211.5073,"openInterestUsd":43525170.70650045},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","mark":60.989,"spotRef":60.948,"basis":0.0006727046006431703,"fundingApr":0,"volume24hUsd":14242760.468,"openInterestUsd":11666719.99},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","mark":60.99,"spotRef":60.95,"basis":0.0006562756357670896,"fundingApr":0,"volume24hUsd":10982671.2016,"openInterestUsd":7796567.604600001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","mark":60.951,"spotRef":60.915,"basis":0.0005909874415168659,"fundingApr":0.10998618,"volume24hUsd":53454728.36559994,"openInterestUsd":131377552.17179993},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","mark":60.99,"spotRef":60.9915,"basis":-0.000024593590910226837,"fundingApr":0,"volume24hUsd":1394584.5198,"openInterestUsd":1659151.8333},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","mark":60.9352286,"spotRef":60.9352286,"basis":0,"fundingApr":0,"volume24hUsd":489554.97,"openInterestUsd":465743.18599695},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","mark":60.908,"spotRef":60.908,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":1122625.9915299998,"openInterestUsd":346556.77472000004},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","mark":60.94,"spotRef":60.94,"basis":0,"fundingApr":0,"volume24hUsd":455174.515,"openInterestUsd":2948450.8789999997}]}}