{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":41.56,"change24h":-0.04017277539199027,"change7d":0.056431113370615016,"marketCapUsd":16626897179,"volume24hUsd":407921002.5107546,"qualityFilteredVolume24hUsd":324966193.77544004,"openInterestUsd":138495876.6715374,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":30},"volume":{"observedMarkets":24,"totalMarkets":30},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":41.56,"mark":41.56,"last":41.57,"index":41.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179133.99000000002,"volume24hUsd":5593483.7452,"spreadBps":2.4122542515976386,"depth1PctUsd":12163139.5341,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:19.598Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.58,"mark":41.58,"last":41.6,"index":41.58,"fundingRate":0.00000827,"fundingIntervalMinutes":480,"fundingApr":0.00905565,"openInterestUsd":120914.92245,"volume24hUsd":1250752.0186,"spreadBps":2.4128362890590216,"depth1PctUsd":11187969.148200002,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":41.56,"mark":41.56,"last":41.56,"index":41.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1615248.9332,"volume24hUsd":12979169.0417,"spreadBps":2.407028523287522,"depth1PctUsd":7275565.250900001,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:20.768Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.56,"mark":41.56,"last":41.56,"index":41.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83044.416,"volume24hUsd":41196954.71,"spreadBps":2.4134186074569834,"depth1PctUsd":7195359.710299999,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.57,"mark":41.57,"last":41.58,"index":41.53632300248761,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17151937.887499996,"volume24hUsd":16292790.0579,"spreadBps":2.411672494874716,"depth1PctUsd":6106752.5896000005,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":41.58,"mark":41.58,"last":41.57,"index":41.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1783335.04,"spreadBps":4.848484848483884,"depth1PctUsd":5359279.2591780005,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.56919319,"mark":41.56919319,"last":41.56,"index":41.53129638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29097953.86174286,"volume24hUsd":144332220.6453,"spreadBps":2.4134186074569834,"depth1PctUsd":4823190.111500001,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":41.54,"mark":41.54,"last":41.54,"index":41.53249214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":800188.9722,"spreadBps":2.4140012070001236,"depth1PctUsd":4468019.619999999,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.170Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":41.57,"mark":41.57,"last":41.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":2035.4,"volume24hUsd":25450753.54151459,"spreadBps":2.4122542515976386,"depth1PctUsd":3481980.6967,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":41.56,"mark":41.56,"last":41.58,"index":41.555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1735786.6480000003,"volume24hUsd":6594034,"spreadBps":4.826254826255581,"depth1PctUsd":3208503.204,"maxLeverage":75,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.59,"mark":41.59,"last":41.6,"index":41.554,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6516163.16,"volume24hUsd":16165104.881,"spreadBps":2.4122542515976386,"depth1PctUsd":2593809.364,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":41.57,"mark":41.57,"last":41.59,"index":41.54,"fundingRate":0.000003943031705902724,"fundingIntervalMinutes":480,"fundingApr":0.004317619717963483,"openInterestUsd":584937.08195,"volume24hUsd":34575.8475,"spreadBps":2.4122542515976386,"depth1PctUsd":2246005.1473,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.031Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":41.57,"mark":41.57,"last":41.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4862182.248,"volume24hUsd":13885539.803000001,"spreadBps":2.4122542515976386,"depth1PctUsd":2215297.092,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":41.519999999999996,"mark":41.519999999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":902369.46,"volume24hUsd":9462864.72,"spreadBps":7.249003262051743,"depth1PctUsd":1839099.7480000001,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.353Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":41.567517465,"mark":41.567517465,"last":41.41,"index":41.531030075,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20619.9827136879,"volume24hUsd":253951.2874,"spreadBps":7.238508867173636,"depth1PctUsd":1584860.3631,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:23.500Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DRAM/USDC","venueSymbol":"DRAM_USDC-PERPETUAL","status":"trading","live":true,"price":41.53,"mark":41.53,"last":41.49,"index":41.51,"fundingRate":0.00018699,"fundingIntervalMinutes":480,"fundingApr":0.20475405000000002,"openInterestUsd":1189871.4617,"volume24hUsd":368082.48,"spreadBps":7.2472520835835335,"depth1PctUsd":1377035.8882,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.057Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.57324334,"mark":41.57324334,"last":41.58,"index":41.53129638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":418373.1658169568,"volume24hUsd":422671,"spreadBps":4.826254826255581,"depth1PctUsd":994377.959,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":41.58,"mark":41.58,"last":41.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34364.2068,"volume24hUsd":4254.6686,"spreadBps":82.00675349734766,"depth1PctUsd":584494.7690000001,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.094Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":41.58,"mark":41.58,"last":41.58,"index":41.587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1631035.7909999997,"volume24hUsd":10446968.0726,"spreadBps":21.710288264383887,"depth1PctUsd":357311.2426,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.262Z"},{"venue":"backpack","venueName":"Backpack","symbol":"DRAM/USDC","venueSymbol":"DRAM.US_USDC_PERP","status":"trading","live":true,"price":41.55,"mark":41.55,"last":41.57,"index":41.50256,"fundingRate":0.00002894389955135791,"fundingIntervalMinutes":60,"fundingApr":0.2535485600698953,"openInterestUsd":36144.344999999994,"volume24hUsd":336976.5765,"spreadBps":2.415750694527844,"depth1PctUsd":248739.8244,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.095Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":41.542361,"mark":41.542361,"last":null,"index":41.503677,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":2581.02688893,"volume24hUsd":0,"spreadBps":16.352163280092988,"depth1PctUsd":206933.37454699998,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.644Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":41.57,"mark":41.57,"last":41.57,"index":41.52,"fundingRate":0.000118,"fundingIntervalMinutes":480,"fundingApr":0.12921,"openInterestUsd":2125346.0644,"volume24hUsd":1245116.8366,"spreadBps":7.238508867173636,"depth1PctUsd":70691.07059999999,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":41.51,"mark":41.51,"last":41.48,"index":null,"fundingRate":-0.000018157,"fundingIntervalMinutes":60,"fundingApr":-0.15905532,"openInterestUsd":29669.2725,"volume24hUsd":210581.66,"spreadBps":4.834421078076656,"depth1PctUsd":12502.9206,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.575Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":41.523,"mark":41.523,"last":41.538,"index":41.5,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":69089961.91259998,"volume24hUsd":96205801.75060001,"spreadBps":0.7244014632909834,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.235Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","venueSymbol":"io:DRAM","status":"trading","live":true,"price":41.467,"mark":41.467,"last":41.526,"index":41.493,"fundingRate":0.0000114732,"fundingIntervalMinutes":60,"fundingApr":0.100505232,"openInterestUsd":752290.9966399999,"volume24hUsd":2534560.012439999,"spreadBps":4.347301050597919,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.218Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":41.542,"mark":41.542,"last":null,"index":41.521825,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":170614.65568,"volume24hUsd":59484.9509,"spreadBps":11.354165408447269,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.086Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":41.526941710408,"mark":41.526941710408,"last":41.704,"index":41.49204930492,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":139422.175955,"volume24hUsd":9314.4151,"spreadBps":7.217437328586137,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.354Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":41.54,"mark":41.54,"last":42.9,"index":41.50323184,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3873.605,"volume24hUsd":1471.7761,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":41.52975925,"mark":41.52975925,"last":47.509,"index":41.49506,"fundingRate":0.000091530824,"fundingIntervalMinutes":480,"fundingApr":0.10022625228,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14285.776920378814,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T15:51:18.399Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":41.53,"mark":41.53,"last":null,"index":41.53,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.496255134090909,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.779Z"}],"isin":null,"currency":"USD","exchange":"CBOE","funding":{"medianApr":0,"minApr":0,"maxApr":0.12921,"venuesUsed":9},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.02432973372781065,"minApr":-1.6731600000000002,"maxApr":0.7150350000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.00905565,"averageApr":0.012079469822485178,"minApr":-2.08022625,"maxApr":0.48832619999999993},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.02432973372781065,"minApr":-1.6731600000000002,"maxApr":0.7150350000000001},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.024722184319526625,"minApr":-1.6738827,"maxApr":0.7150350000000001}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","mark":41.57,"spotRef":41.52,"basis":0.0012042389210018545,"fundingApr":0.12921,"volume24hUsd":1245116.8366,"openInterestUsd":2125346.0644},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","mark":41.57324334,"spotRef":41.53129638,"basis":0.0010100084431796663,"fundingApr":0,"volume24hUsd":422671,"openInterestUsd":418373.1658169568},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","mark":41.56919319,"spotRef":41.53129638,"basis":0.0009124880103248412,"fundingApr":0,"volume24hUsd":144332220.6453,"openInterestUsd":29097953.86174286},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","mark":41.59,"spotRef":41.554,"basis":0.0008663425903643329,"fundingApr":0,"volume24hUsd":16165104.881,"openInterestUsd":6516163.16},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","mark":41.57,"spotRef":41.53632300248761,"basis":0.000810784274534182,"fundingApr":0,"volume24hUsd":16292790.0579,"openInterestUsd":17151937.887499996},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","mark":41.467,"spotRef":41.493,"basis":-0.000626611717639225,"fundingApr":0.100505232,"volume24hUsd":2534560.012439999,"openInterestUsd":752290.9966399999},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","mark":41.523,"spotRef":41.5,"basis":0.0005542168674699255,"fundingApr":0.05475000000000001,"volume24hUsd":96205801.75060001,"openInterestUsd":69089961.91259998},{"venue":"deribit","venueName":"Deribit","symbol":"DRAM/USDC","mark":41.53,"spotRef":41.51,"basis":0.00048181161165983255,"fundingApr":0.20475405000000002,"volume24hUsd":368082.48,"openInterestUsd":1189871.4617},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","mark":41.56,"spotRef":41.54,"basis":0.000481463649494529,"fundingApr":0,"volume24hUsd":12979169.0417,"openInterestUsd":1615248.9332},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","mark":41.58,"spotRef":41.587,"basis":-0.00016832183134163348,"fundingApr":0,"volume24hUsd":10446968.0726,"openInterestUsd":1631035.7909999997},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","mark":41.56,"spotRef":41.555,"basis":0.00012032246420412562,"fundingApr":0,"volume24hUsd":6594034,"openInterestUsd":1735786.6480000003}]}}