{"generatedAt":"2026-09-24T12:20:52.897Z","marketDataAt":"2026-09-24T12:20:52.417Z","stale":false,"count":1,"data":{"slug":"dow-index-perp","ticker":"DJI","name":"Dow Jones Industrial Average","assetClass":"index","sector":null,"country":"US","price":51348.86,"change24h":-0.0067889500342148005,"change7d":-0.01116308855432137,"marketCapUsd":null,"volume24hUsd":3712137.0005061002,"qualityFilteredVolume24hUsd":2294746.5296891,"openInterestUsd":55749188.3285818,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/dow-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"US30/USDT","venueSymbol":"US30USDT","status":"trading","live":true,"price":51348.86,"mark":51348.86,"last":51348.31,"index":51371.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1109782.149924,"spreadBps":1.5855361702872504,"depth1PctUsd":6474327.090776999,"maxLeverage":50,"updatedAt":"2026-09-24T12:20:40.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"US30/USDT","venueSymbol":"US30_USDT","status":"trading","live":true,"price":51347.36,"mark":51347.36,"last":51304.13,"index":51358.54,"fundingRate":0,"fundingIntervalMinutes":1440,"fundingApr":0,"openInterestUsd":128306.78316800001,"volume24hUsd":1417390.470817,"spreadBps":21.401552372158868,"depth1PctUsd":614805.038291,"maxLeverage":50,"updatedAt":"2026-09-24T12:20:39.143Z"},{"venue":"mexc","venueName":"MEXC","symbol":"US30/USDT","venueSymbol":"US30_USDT","status":"trading","live":true,"price":51346.81,"mark":51346.81,"last":51348.55,"index":51346.58,"fundingRate":0,"fundingIntervalMinutes":1440,"fundingApr":0,"openInterestUsd":3792084.1239078003,"volume24hUsd":906176.8124811,"spreadBps":1.5856133830443424,"depth1PctUsd":345064.6506254001,"maxLeverage":50,"updatedAt":"2026-09-24T12:20:40.285Z"},{"venue":"xt","venueName":"XT.com","symbol":"DJ30/USDT","venueSymbol":"dj30_usdt","status":"trading","live":true,"price":51427.34,"mark":51427.34,"last":51427.34,"index":51440.32,"fundingRate":0.00002,"fundingIntervalMinutes":240,"fundingApr":0.043800000000000006,"openInterestUsd":51317167.209518,"volume24hUsd":173967.567284,"spreadBps":2.0034338467107866,"depth1PctUsd":78114.718562,"maxLeverage":500,"updatedAt":"2026-09-24T12:20:41.692Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"US30/USDT","venueSymbol":"US30_USDT","status":"trading","live":true,"price":51403.59,"mark":51403.59,"last":51403.59,"index":51371.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":511630.211988,"volume24hUsd":104820,"spreadBps":28.98578354311713,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-24T12:20:42.101Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.043800000000000006,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"US30/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"US30/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"US30/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"DJ30/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}