{"generatedAt":"2026-10-09T14:53:30.761Z","marketDataAt":"2026-10-09T14:53:26.421Z","stale":false,"count":1,"data":{"slug":"djt-perp","ticker":"DJT","name":"Trump Media & Technology Group Corp.","assetClass":"equity","sector":null,"country":"US","price":8.326,"change24h":-0.0024330900243310642,"change7d":-0.09492273730684339,"marketCapUsd":2271021390,"volume24hUsd":6234168.898596855,"qualityFilteredVolume24hUsd":4502994.908276855,"openInterestUsd":10273042.457973404,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/djt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.326,"mark":8.326,"last":8.321,"index":8.312,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":926.2800000000001,"volume24hUsd":1112357.22652,"spreadBps":6.019382411363396,"depth1PctUsd":2706264.2910399996,"maxLeverage":50,"updatedAt":"2026-10-09T14:53:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.311,"mark":8.311,"last":8.309,"index":8.31149073962112,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171810.97591999994,"volume24hUsd":49162.74049,"spreadBps":10.83749774218624,"depth1PctUsd":536672.38512,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:17.734Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.322,"mark":8.322,"last":8.313,"index":8.322,"fundingRate":0.000012669999999999999,"fundingIntervalMinutes":480,"fundingApr":0.01387365,"openInterestUsd":47646.805499999995,"volume24hUsd":104965.34102,"spreadBps":8.427135375910039,"depth1PctUsd":307662.78048,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:17.960Z"},{"venue":"bingx","venueName":"BingX","symbol":"DJTUS-USDT","venueSymbol":"NCSKDJT2USD-USDT","status":"trading","live":true,"price":8.322,"mark":8.322,"last":8.324,"index":8.322,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1225838.25,"spreadBps":22.87365316318561,"depth1PctUsd":198423.17033999995,"maxLeverage":null,"updatedAt":"2026-10-09T14:53:16.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.32688108,"mark":8.32688108,"last":8.328,"index":8.31290449,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475895.15961340355,"volume24hUsd":1167005.87485,"spreadBps":10.833584110741576,"depth1PctUsd":162020.12062000006,"maxLeverage":null,"updatedAt":"2026-10-09T14:53:16.639Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DJT/USDT","venueSymbol":"DJT_USDT","status":"trading","live":true,"price":8.318,"mark":8.318,"last":8.322,"index":8.314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106068.6406,"volume24hUsd":618816.7638,"spreadBps":6.019382411363396,"depth1PctUsd":134585.8982,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:16.223Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DJT/USDT","venueSymbol":"DJTSTOCK_USDT","status":"trading","live":true,"price":8.322,"mark":8.322,"last":8.323,"index":8.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":320275.24913999997,"volume24hUsd":110247.09404,"spreadBps":12.016342225426326,"depth1PctUsd":70488.78633000002,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:16.870Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DJT/USDT","venueSymbol":"DJT_USDT","status":"trading","live":true,"price":8.321,"mark":8.321,"last":8.366,"index":8.3215,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18206.347999999998,"volume24hUsd":1247,"spreadBps":65.02890173410438,"depth1PctUsd":44314.35799999999,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:17.871Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.312,"mark":8.312,"last":8.312,"index":8.311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34343.52,"volume24hUsd":364813.0704,"spreadBps":18.062496236978493,"depth1PctUsd":8963.916399999998,"maxLeverage":25,"updatedAt":"2026-10-09T14:53:18.151Z"},{"venue":"xt","venueName":"XT.com","symbol":"DJT/USDT","venueSymbol":"djt_usdt","status":"trading","live":true,"price":8.31,"mark":8.31,"last":8.33,"index":8.31280667,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8460172.503,"volume24hUsd":252465.332,"spreadBps":12.040939193256818,"depth1PctUsd":8339.834,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:15.079Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DJT / USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":8.32,"mark":8.32,"last":8.33,"index":8.32275,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":631372.0192,"volume24hUsd":93026.5449,"spreadBps":48.07692307692205,"depth1PctUsd":6339.0597,"maxLeverage":20,"updatedAt":"2026-10-09T14:53:13.499Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DJT/USDT","venueSymbol":"DJT-USDT-SWAP","status":"trading","live":true,"price":8.32,"mark":8.32,"last":8.33,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1008481.7925768541,"spreadBps":12.040939193256818,"depth1PctUsd":5121.021000000001,"maxLeverage":25,"updatedAt":"2026-10-09T14:53:12.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DJT/USD","venueSymbol":"DJTUSD-PERP","status":"trading","live":true,"price":8.31,"mark":8.31,"last":8.31,"index":null,"fundingRate":0.000347969,"fundingIntervalMinutes":60,"fundingApr":3.04820844,"openInterestUsd":614.109,"volume24hUsd":1148.04,"spreadBps":24.0963855421703,"depth1PctUsd":2163.865,"maxLeverage":50,"updatedAt":"2026-10-09T14:53:00.931Z"},{"venue":"htx","venueName":"HTX","symbol":"DJT/USDT","venueSymbol":"DJT-USDT","status":"trading","live":true,"price":8.32,"mark":8.32,"last":8.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5710.848,"volume24hUsd":124593.828,"spreadBps":120.19230769230727,"depth1PctUsd":1017.32,"maxLeverage":null,"updatedAt":"2026-10-09T14:53:18.281Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":3.04820844,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"DJT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-02T14:00:00.000Z","to":"2026-10-09T14:00:00.000Z","latestApr":0,"averageApr":0.00031100591715976333,"minApr":0,"maxApr":0.05256},{"venue":"bitget","venueName":"Bitget","symbol":"DJT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-02T14:00:00.000Z","to":"2026-10-09T14:00:00.000Z","latestApr":0,"averageApr":0.00977076923076923,"minApr":0,"maxApr":0.27156},{"venue":"bitunix","venueName":"Bitunix","symbol":"DJT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-02T14:00:00.000Z","to":"2026-10-09T14:00:00.000Z","latestApr":0.01387365,"averageApr":-0.04151617988165691,"minApr":-0.0888045,"maxApr":0.0993822},{"venue":"bingx","venueName":"BingX","symbol":"DJTUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-02T14:00:00.000Z","to":"2026-10-09T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05858573964497054,"minApr":-0.05475000000000001,"maxApr":0.26170499999999997}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"DJT/USDT","mark":8.32688108,"spotRef":8.31290449,"basis":0.0016813124722909745,"fundingApr":0,"volume24hUsd":1167005.87485,"openInterestUsd":475895.15961340355},{"venue":"xt","venueName":"XT.com","symbol":"DJT/USDT","mark":8.31,"spotRef":8.31280667,"basis":-0.00033763205514314443,"fundingApr":0.10950000000000001,"volume24hUsd":252465.332,"openInterestUsd":8460172.503}]}}