{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"dhr-perp","ticker":"DHR","name":"Danaher Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":235.17,"change24h":0.02094650384598667,"change7d":0.012629310344827616,"marketCapUsd":162038285447,"volume24hUsd":834549.6244999999,"qualityFilteredVolume24hUsd":834549.6244999999,"openInterestUsd":283699.4475452491,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/dhr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"DHR-USDT","venueSymbol":"NCSKDHR2USD-USDT","status":"trading","live":true,"price":235.17,"mark":235.17,"last":235.2,"index":235.17,"fundingRate":0.000946,"fundingIntervalMinutes":480,"fundingApr":1.03587,"openInterestUsd":2141.867145249,"volume24hUsd":240384.36,"spreadBps":8.502316881350891,"depth1PctUsd":442963.5265362,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:52.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DHR/USDT","venueSymbol":"DHRUSDT","status":"trading","live":true,"price":235.23,"mark":235.23,"last":235.2,"index":235.19790217875232,"fundingRate":0.001326,"fundingIntervalMinutes":480,"fundingApr":1.45197,"openInterestUsd":5457.336000000039,"volume24hUsd":432156.9391,"spreadBps":8.077372728238824,"depth1PctUsd":422516.3375,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.720Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DHR/USDT","venueSymbol":"DHRSTOCK_USDT","status":"trading","live":true,"price":235.3,"mark":235.3,"last":235.3,"index":235.22,"fundingRate":0.001333,"fundingIntervalMinutes":480,"fundingApr":1.459635,"openInterestUsd":275405.4732,"volume24hUsd":158797.3254,"spreadBps":8.077372728238824,"depth1PctUsd":63707.22023,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.657Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DHR/USDT","venueSymbol":"DHR_USDT","status":"trading","live":true,"price":234.72,"mark":234.72,"last":233.03,"index":234.723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":694.7712,"volume24hUsd":3211,"spreadBps":188.21030270844426,"depth1PctUsd":8292.4362,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.845Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.2439200000000001,"minApr":0,"maxApr":1.459635,"venuesUsed":4},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"DHR-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":1.03587,"averageApr":-0.5387114911242592,"minApr":-6.849225000000001,"maxApr":1.37313},{"venue":"bitget","venueName":"Bitget","symbol":"DHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":1.45197,"averageApr":-0.5519577514792898,"minApr":-7.452570000000001,"maxApr":1.969905},{"venue":"mexc","venueName":"MEXC","symbol":"DHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":1.459635,"averageApr":-0.5527287869822486,"minApr":-7.423005000000001,"maxApr":1.972095},{"venue":"gateio","venueName":"Gate.io","symbol":"DHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}