{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":547.08,"change24h":-0.03442946223951393,"change7d":-0.04321726578178354,"marketCapUsd":361027030030,"volume24hUsd":63875510.25047,"qualityFilteredVolume24hUsd":42806678.33127,"openInterestUsd":33812745.30198972,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":22},"volume":{"observedMarkets":18,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":547.08,"mark":547.08,"last":546.98,"index":546.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1190416.8674,"spreadBps":2.011686067245428,"depth1PctUsd":6493585.666599998,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:37.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":546.93,"mark":546.93,"last":546.93,"index":546.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174344.87609999996,"volume24hUsd":4191713.7873,"spreadBps":2.011686067245428,"depth1PctUsd":3100478.6213,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.057Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":546.8,"mark":546.8,"last":546.8,"index":546.204744429671,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":1458917.0799999987,"volume24hUsd":1481383.0251,"spreadBps":2.9267043479845642,"depth1PctUsd":2936130.8352,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":547.13,"mark":547.13,"last":547.16,"index":546.336,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4082596.5192,"volume24hUsd":1680428,"spreadBps":3.4736505324750593,"depth1PctUsd":1892554.1119,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":547.01,"mark":547.01,"last":547.07,"index":547.01,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5366.737318606001,"volume24hUsd":1701310.98,"spreadBps":1.6459249641102738,"depth1PctUsd":1142705.6403095,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":547.09,"mark":547.09,"last":547.01,"index":546.78,"fundingRate":-0.00000973849528352508,"fundingIntervalMinutes":480,"fundingApr":-0.010663652335459963,"openInterestUsd":240670.36190000002,"volume24hUsd":211838.7189,"spreadBps":2.1945465518188136,"depth1PctUsd":340904.82129999995,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.605Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":547.06,"mark":547.06,"last":547.08,"index":547.06,"fundingRate":-0.00001134,"fundingIntervalMinutes":480,"fundingApr":-0.012417300000000001,"openInterestUsd":null,"volume24hUsd":558542.3833,"spreadBps":0.1828805515675772,"depth1PctUsd":231600.78979999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":547.23,"mark":547.23,"last":547.23,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6008.5854,"volume24hUsd":62206.375,"spreadBps":49.34390876859409,"depth1PctUsd":184633.85270000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.104Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":547.07,"mark":547.07,"last":547.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4021815.847499999,"volume24hUsd":1511942.8297000001,"spreadBps":0.914001590364014,"depth1PctUsd":170881.461,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","venueSymbol":"DELLSTOCK_USDT","status":"trading","live":true,"price":547.08,"mark":547.08,"last":547.08,"index":546.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3676804.3224,"volume24hUsd":500478.1623,"spreadBps":0.3658848926124513,"depth1PctUsd":162776.80109999995,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:37.562Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":547.04,"mark":547.04,"last":547.04,"index":546.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2840166.04,"volume24hUsd":865384.7427,"spreadBps":3.473460023218336,"depth1PctUsd":117077.5462,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":547.23,"mark":547.23,"last":547.23,"index":546.77521085,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":589716.9372,"volume24hUsd":13529736.6995,"spreadBps":2.010105347794159,"depth1PctUsd":114013.95670000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:37.554Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":546.51,"mark":546.51,"last":546.295,"index":546.56,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":6261463.4418,"volume24hUsd":1604131.2525000006,"spreadBps":1.8309988098511896,"depth1PctUsd":77909.00559999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":546.820137,"mark":546.820137,"last":546.22,"index":546.537988814078,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":144706.967031,"volume24hUsd":1646070.4524,"spreadBps":4.20940894407925,"depth1PctUsd":67004.7448,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":546.960000109,"mark":546.960000109,"last":546.96,"index":546.799477839,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1963.58640039131,"volume24hUsd":97071.1029,"spreadBps":6.035610099586236,"depth1PctUsd":63684.28169999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:41.276Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":547.21,"mark":547.21,"last":547,"index":null,"fundingRate":0.000212,"fundingIntervalMinutes":480,"fundingApr":0.23214,"openInterestUsd":null,"volume24hUsd":10542547.860000001,"spreadBps":2.559929784782796,"depth1PctUsd":38492.02620000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":546.79771773,"mark":546.79771773,"last":546.87,"index":546.79771773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16737.478139715302,"volume24hUsd":56210.8,"spreadBps":49.83252256610143,"depth1PctUsd":22598.322500000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":546.85,"mark":546.85,"last":546.76,"index":546.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":914508.192,"volume24hUsd":1738789.0274,"spreadBps":21.7703502465182,"depth1PctUsd":17284.8434,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":545.18,"mark":545.18,"last":545.18,"index":null,"fundingRate":-0.000007172,"fundingIntervalMinutes":60,"fundingApr":-0.06282672,"openInterestUsd":15483.111999999997,"volume24hUsd":2395.76,"spreadBps":10.250402694392648,"depth1PctUsd":11434.8086,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:38.537Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":547.08,"mark":547.08,"last":547.08,"index":546.79947773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9359307.870000001,"volume24hUsd":20559151.2229,"spreadBps":2.011686067245428,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":546.2690440291728,"mark":546.2690440291728,"last":552.92,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":143313.80813,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:50.019Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":547.31,"mark":547.31,"last":554.51,"index":546.79947773,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2167.3475999999996,"volume24hUsd":446.39304,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.691Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.130305,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.08853949704142011,"minApr":-0.082125,"maxApr":0.9044700000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.0884487869822485,"minApr":-0.08102999999999999,"maxApr":0.9044700000000001},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.130305,"averageApr":0.01775973372781065,"minApr":-0.627435,"maxApr":0.655905},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.14938650887573962,"minApr":-0.336165,"maxApr":1.347945}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","mark":547.13,"spotRef":546.336,"basis":0.001453318104609691,"fundingApr":0,"volume24hUsd":1680428,"openInterestUsd":4082596.5192},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","mark":546.8,"spotRef":546.204744429671,"basis":0.001089803002261469,"fundingApr":0.130305,"volume24hUsd":1481383.0251,"openInterestUsd":1458917.0799999987},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","mark":547.08,"spotRef":546.77,"basis":0.0005669660003293497,"fundingApr":0,"volume24hUsd":500478.1623,"openInterestUsd":3676804.3224},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","mark":547.08,"spotRef":546.79947773,"basis":0.0005130258557755063,"fundingApr":0,"volume24hUsd":20559151.2229,"openInterestUsd":9359307.870000001},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","mark":547.04,"spotRef":546.85,"basis":0.00034744445460344053,"fundingApr":0,"volume24hUsd":865384.7427,"openInterestUsd":2840166.04},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","mark":546.85,"spotRef":546.74,"basis":0.00020119252295436318,"fundingApr":0,"volume24hUsd":1738789.0274,"openInterestUsd":914508.192},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","mark":546.51,"spotRef":546.56,"basis":-0.00009148126463687234,"fundingApr":0.05475000000000001,"volume24hUsd":1604131.2525000006,"openInterestUsd":6261463.4418}]}}