{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":341.23,"change24h":-0.0674858361728109,"change7d":0.018201891803180992,"marketCapUsd":215750346565,"volume24hUsd":86470204.85505596,"qualityFilteredVolume24hUsd":50536147.84833,"openInterestUsd":14911754.824788848,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":23},"volume":{"observedMarkets":17,"totalMarkets":23},"excludedVolumeMarkets":6},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.23,"mark":341.23,"last":341.49,"index":341.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":736.9272000000001,"volume24hUsd":821738.85,"spreadBps":2.335698227788505,"depth1PctUsd":3145466.8758999994,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":341.24,"mark":341.24,"last":341.45,"index":341.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150473.19040000002,"volume24hUsd":3823932.359,"spreadBps":2.922182285729987,"depth1PctUsd":3069013.7419000007,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.409Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":341.36,"mark":341.36,"last":341.39,"index":341.33,"fundingRate":0.000337,"fundingIntervalMinutes":480,"fundingApr":0.369015,"openInterestUsd":null,"volume24hUsd":1713129.39,"spreadBps":2.6288501701442946,"depth1PctUsd":1908285.4584769001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.35,"mark":341.35,"last":341.52,"index":341.16987502051165,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1098532.5699999996,"volume24hUsd":2617164.6607,"spreadBps":5.261465610476362,"depth1PctUsd":1818711.2515999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":341.38,"mark":341.38,"last":341.33,"index":341.176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":944823.7707999999,"volume24hUsd":2730998,"spreadBps":10.800869907900823,"depth1PctUsd":769017.3539,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.38,"mark":341.38,"last":341.33,"index":341.37,"fundingRate":0.00002077,"fundingIntervalMinutes":480,"fundingApr":0.022743149999999997,"openInterestUsd":23180.416800000003,"volume24hUsd":532865.369,"spreadBps":0.2921798074532412,"depth1PctUsd":606200.6296,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DELL/USDC","venueSymbol":"DELL_USDC-PERPETUAL","status":"trading","live":true,"price":340.9499,"mark":340.9499,"last":342.08,"index":341.0086,"fundingRate":-0.00019575,"fundingIntervalMinutes":480,"fundingApr":-0.21434625,"openInterestUsd":110477.996097,"volume24hUsd":1646727.01,"spreadBps":10.239157463615088,"depth1PctUsd":553044.8271,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.007Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.16,"mark":341.16,"last":341.19,"index":341.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1158101.74,"volume24hUsd":2406017.3283,"spreadBps":7.304922056481657,"depth1PctUsd":400703.22990000003,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":341.04,"mark":341.04,"last":341.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1707668.3778,"volume24hUsd":3919170.2928,"spreadBps":4.967056726708422,"depth1PctUsd":224998.12250000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","venueSymbol":"DELLSTOCK_USDT","status":"trading","live":true,"price":341.23,"mark":341.23,"last":341.11,"index":341.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912442.1954000001,"volume24hUsd":466105.7133,"spreadBps":3.210319718659652,"depth1PctUsd":208964.82319999996,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.386Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":341.34,"mark":341.34,"last":341.34,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12216.5586,"volume24hUsd":58032.9614,"spreadBps":24.204954725069165,"depth1PctUsd":186172.6791,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":341.15,"mark":341.15,"last":341.15,"index":341.18746265,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12299391.9585,"spreadBps":3.507131166705767,"depth1PctUsd":98301.84260000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.179Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":341.42373775,"mark":341.42373775,"last":341.79,"index":341.171661463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75.113222305,"volume24hUsd":195362.9398,"spreadBps":5.549956914808094,"depth1PctUsd":90830.18830000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.463Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":341.22,"mark":341.22,"last":341.28,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34.12,"volume24hUsd":28103302.68112596,"spreadBps":3.50590160102687,"depth1PctUsd":70768.6704,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":341.4,"mark":341.4,"last":341.09,"index":341.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112416.192,"volume24hUsd":1005490.7376,"spreadBps":16.650357106343,"depth1PctUsd":41307.11450000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.17166131,"mark":341.17166131,"last":339.35,"index":341.17166131,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14653.3228532645,"volume24hUsd":35507.77,"spreadBps":16.068480944242705,"depth1PctUsd":37314.364499999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":340.72,"mark":340.72,"last":340.72,"index":null,"fundingRate":-0.00002521,"fundingIntervalMinutes":60,"fundingApr":-0.22083960000000002,"openInterestUsd":21792.451200000003,"volume24hUsd":24885.33,"spreadBps":17.559262510975206,"depth1PctUsd":10010.7124,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.641Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":341.26244515,"mark":341.26244515,"last":341.48,"index":341.17947382,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3206334.7160312766,"volume24hUsd":18860600.109,"spreadBps":2.9219261337080042,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":341.1,"mark":341.1,"last":341.165,"index":340.94,"fundingRate":0.0000073155,"fundingIntervalMinutes":60,"fundingApr":0.06408377999999999,"openInterestUsd":5327299.800000001,"volume24hUsd":4809043.882800004,"spreadBps":3.216797531839384,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":341.3,"mark":341.3,"last":341.43,"index":341.17,"fundingRate":9.590600411274641e-7,"fundingIntervalMinutes":480,"fundingApr":0.001050170745034573,"openInterestUsd":98840.48000000001,"volume24hUsd":250831.609,"spreadBps":3.797449866358843,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":340.93542328689654,"mark":340.93542328689654,"last":373.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":125314.87162,"spreadBps":19998.832934585986,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":340.915543386071,"mark":340.915543386071,"last":382.05,"index":340.839018940222,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":9684.247385,"volume24hUsd":21416.9092,"spreadBps":4.984533286418879,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":341,"mark":341,"last":370.6,"index":340.93641518,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1970.639,"volume24hUsd":3174.12191,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.06408377999999999,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.03803343195266272,"minApr":-0.9592200000000001,"maxApr":0.7566450000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.03821485207100592,"minApr":-0.955935,"maxApr":0.765405},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.369015,"averageApr":0.19874833136094616,"minApr":-0.38763000000000003,"maxApr":2.142915},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.06437174556213018,"minApr":-0.85629,"maxApr":2.0509350000000004}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","mark":341.38,"spotRef":341.176,"basis":0.0005979318592164162,"fundingApr":0,"volume24hUsd":2730998,"openInterestUsd":944823.7707999999},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","mark":341.35,"spotRef":341.16987502051165,"basis":0.0005279627325758263,"fundingApr":0,"volume24hUsd":2617164.6607,"openInterestUsd":1098532.5699999996},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","mark":341.1,"spotRef":340.94,"basis":0.00046929078430224536,"fundingApr":0.06408377999999999,"volume24hUsd":4809043.882800004,"openInterestUsd":5327299.800000001},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","mark":341.16,"spotRef":341.26,"basis":-0.0002930317060304555,"fundingApr":0,"volume24hUsd":2406017.3283,"openInterestUsd":1158101.74},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","mark":341.26244515,"spotRef":341.17947382,"basis":0.00024318968861480883,"fundingApr":0,"volume24hUsd":18860600.109,"openInterestUsd":3206334.7160312766},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","mark":341.23,"spotRef":341.23,"basis":0,"fundingApr":0,"volume24hUsd":466105.7133,"openInterestUsd":912442.1954000001}]}}