{"generatedAt":"2026-11-05T02:14:23.940Z","marketDataAt":"2026-11-05T02:14:15.924Z","stale":false,"count":1,"data":{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","sector":"Technology","country":"US","price":188.42,"change24h":-0.14420460729185566,"change7d":-0.3279680934406381,"marketCapUsd":67764643247,"volume24hUsd":35730194.22335418,"qualityFilteredVolume24hUsd":24889939.50605418,"openInterestUsd":24648646.48535202,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":9,"totalMarkets":14},"excludedVolumeMarkets":5},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ddog-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT","status":"trading","live":true,"price":188.42,"mark":188.42,"last":188.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1043.8468,"volume24hUsd":176306.2232,"spreadBps":72.49080539416796,"depth1PctUsd":659297.71,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:08.517Z"},{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":188.38,"mark":188.38,"last":188.44,"index":188.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148413.5932,"volume24hUsd":1284684.3,"spreadBps":4.779987784475843,"depth1PctUsd":484688.3669,"maxLeverage":50,"updatedAt":"2026-11-05T02:14:04.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":188.3,"mark":188.3,"last":188.56,"index":188.2051276321259,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":401798.3060000233,"volume24hUsd":1232498.6538,"spreadBps":7.4381043459773855,"depth1PctUsd":321082.4238,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:07.919Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":188.41,"mark":188.41,"last":188.34,"index":188.41,"fundingRate":0.00001261,"fundingIntervalMinutes":480,"fundingApr":0.013807949999999998,"openInterestUsd":8062.625999999999,"volume24hUsd":182768.9677,"spreadBps":0.5311097538301461,"depth1PctUsd":283885.42779999995,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:08.178Z"},{"venue":"extended","venueName":"Extended","symbol":"DDOG/USD","venueSymbol":"DDOG-USD","status":"trading","live":true,"price":188.298,"mark":188.298,"last":259.14,"index":188.298,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":52.12765957446905,"depth1PctUsd":199982.8202,"maxLeverage":10,"updatedAt":"2026-11-05T02:14:08.389Z"},{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","venueSymbol":"ddog_usdt","status":"trading","live":true,"price":188.33,"mark":188.33,"last":188.4,"index":188.2642723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23363691.24,"volume24hUsd":1052887,"spreadBps":51.0366826156304,"depth1PctUsd":50482.29,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:05.854Z"},{"venue":"bingx","venueName":"BingX","symbol":"DDOG-USDT","venueSymbol":"NCSKDDOG2USD-USDT","status":"trading","live":true,"price":188.16,"mark":188.16,"last":188.12,"index":188.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1776.526752,"volume24hUsd":790348.42,"spreadBps":4.7807495152853,"depth1PctUsd":34321.5506763,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:05.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":188.32,"mark":188.32,"last":188.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":21760218.932354182,"spreadBps":7.967069446288977,"depth1PctUsd":30992.629100000006,"maxLeverage":25,"updatedAt":"2026-11-05T02:14:06.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":188.28,"mark":188.28,"last":188.28,"index":188.24210511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116166.8772,"volume24hUsd":4194932.8637,"spreadBps":4.779987784475843,"depth1PctUsd":26250.611200000003,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:06.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DDOG/USDT","venueSymbol":"DDOGSTOCK_USDT","status":"trading","live":true,"price":188.26,"mark":188.26,"last":188.44,"index":188.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112605.83639999999,"volume24hUsd":304228.639,"spreadBps":18.56714676003259,"depth1PctUsd":24185.660000000003,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:04.569Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":188.4,"mark":188.4,"last":188.4,"index":188.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":258416.98,"volume24hUsd":3379385.8816,"spreadBps":12.210984576995024,"depth1PctUsd":18484.2713,"maxLeverage":25,"updatedAt":"2026-11-05T02:14:08.417Z"},{"venue":"okx","venueName":"OKX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":188.2,"mark":188.2,"last":187.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91635.967,"volume24hUsd":1190903.2519999999,"spreadBps":22.31549864512978,"depth1PctUsd":12970.6292,"maxLeverage":10,"updatedAt":"2026-11-05T02:14:07.918Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DDOG/USD","venueSymbol":"DDOGUSD-PERP","status":"trading","live":true,"price":187.68,"mark":187.68,"last":187.68,"index":null,"fundingRate":0.000018745,"fundingIntervalMinutes":60,"fundingApr":0.16420620000000002,"openInterestUsd":315.3024,"volume24hUsd":35001.09,"spreadBps":14.3552117393737,"depth1PctUsd":4911.527800000001,"maxLeverage":50,"updatedAt":"2026-11-05T02:14:03.087Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DDOG/USDT","venueSymbol":"DDOG_USDT","status":"trading","live":true,"price":188.27,"mark":188.27,"last":188.27,"index":188.188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144719.38360000003,"volume24hUsd":146030,"spreadBps":16.47928129069996,"depth1PctUsd":1958.6122,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:08.113Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0.0017525831360946749,"minApr":-0.15365040000000002,"maxApr":0.38880165},{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0.024744408284023668,"minApr":-0.327405,"maxApr":1.03587},{"venue":"bitunix","venueName":"Bitunix","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.013807949999999998,"averageApr":0.005124405621301779,"minApr":-0.22143089999999999,"maxApr":0.31852455}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","mark":188.3,"spotRef":188.2051276321259,"basis":0.0005040902395578861,"fundingApr":0,"volume24hUsd":1232498.6538,"openInterestUsd":401798.3060000233},{"venue":"mexc","venueName":"MEXC","symbol":"DDOG/USDT","mark":188.26,"spotRef":188.17,"basis":0.00047829090715834077,"fundingApr":0,"volume24hUsd":304228.639,"openInterestUsd":112605.83639999999},{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","mark":188.33,"spotRef":188.2642723,"basis":0.0003491246596980524,"fundingApr":0,"volume24hUsd":1052887,"openInterestUsd":23363691.24}]}}