{"generatedAt":"2026-09-21T00:43:51.106Z","marketDataAt":"2026-09-21T00:43:50.609Z","stale":false,"count":1,"data":{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","sector":"Technology","country":"US","price":230.66,"change24h":-0.02576271186440683,"change7d":0.036983582897347954,"marketCapUsd":81842363206,"volume24hUsd":3067266.9834000003,"qualityFilteredVolume24hUsd":1836605.6934000002,"openInterestUsd":8366734.691757164,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ddog-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":230.66,"mark":230.66,"last":230.62,"index":230.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":46151.6266,"spreadBps":29.890186055578322,"depth1PctUsd":501070.0242,"maxLeverage":50,"updatedAt":"2026-09-21T00:43:33.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":230.84,"mark":230.84,"last":230.84,"index":230.85,"fundingRate":0.00004887,"fundingIntervalMinutes":480,"fundingApr":0.053512649999999995,"openInterestUsd":null,"volume24hUsd":72936.8466,"spreadBps":0.4331911022543657,"depth1PctUsd":297947.4827,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:37.469Z"},{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","venueSymbol":"ddog_usdt","status":"trading","live":true,"price":230.68,"mark":230.68,"last":230.5,"index":230.66521575,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7762021.772,"volume24hUsd":411578.4,"spreadBps":50.68335896380757,"depth1PctUsd":64397.56,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:35.689Z"},{"venue":"htx","venueName":"HTX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT","status":"trading","live":true,"price":230.85,"mark":230.85,"last":230.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2010.7035,"volume24hUsd":362981.2616,"spreadBps":182.16516308119313,"depth1PctUsd":64018.130000000005,"maxLeverage":null,"updatedAt":"2026-09-21T00:43:37.789Z"},{"venue":"bingx","venueName":"BingX","symbol":"DDOG-USDT","venueSymbol":"NCSKDDOG2USD-USDT","status":"trading","live":true,"price":230.84,"mark":230.84,"last":230.89,"index":230.84,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2179.4931730000003,"volume24hUsd":1230661.29,"spreadBps":28.157421646558394,"depth1PctUsd":58541.363396,"maxLeverage":null,"updatedAt":"2026-09-21T00:43:36.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":230.77,"mark":230.77,"last":231.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":719794.7070000002,"spreadBps":29.890186055578322,"depth1PctUsd":52834.77220000001,"maxLeverage":25,"updatedAt":"2026-09-21T00:43:36.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":230.66536081,"mark":230.66536081,"last":230.5,"index":230.66536081,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199387.137884164,"volume24hUsd":59899.5493,"spreadBps":29.890186055578322,"depth1PctUsd":51221.878899999996,"maxLeverage":null,"updatedAt":"2026-09-21T00:43:35.264Z"},{"venue":"okx","venueName":"OKX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":230.67,"mark":230.67,"last":231.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63343.805400000005,"volume24hUsd":29371.211099999997,"spreadBps":30.779234854232488,"depth1PctUsd":22935.318699999996,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:37.150Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DDOG/USD","venueSymbol":"DDOGUSD-PERP","status":"trading","live":true,"price":223.18,"mark":223.18,"last":223.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":38.54065172675175,"depth1PctUsd":6250.335300000001,"maxLeverage":50,"updatedAt":"2026-09-21T00:43:20.932Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":230.67,"mark":230.67,"last":230.79,"index":230.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165219.69,"volume24hUsd":117116.6506,"spreadBps":10.83400143008819,"depth1PctUsd":4183.1792,"maxLeverage":25,"updatedAt":"2026-09-21T00:43:37.565Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DDOG/USDT","venueSymbol":"DDOG_USDT","status":"trading","live":true,"price":230.89,"mark":230.89,"last":231.55,"index":230.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100372.5008,"volume24hUsd":4621,"spreadBps":44.58391948923282,"depth1PctUsd":3150.5107,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:37.334Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":230.95,"mark":230.95,"last":231.25,"index":230.94954061455707,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72199.58900000004,"volume24hUsd":12154.4406,"spreadBps":31.618841364375452,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:37.156Z"},{"venue":"extended","venueName":"Extended","symbol":"DDOG/USD","venueSymbol":"DDOG-USD","status":"trading","live":true,"price":230.61,"mark":230.61,"last":224.62,"index":230.61,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.4743734281499,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-21T00:43:37.362Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0.040644585798816565,"minApr":-1.20295605,"maxApr":1.9275066},{"venue":"bitunix","venueName":"Bitunix","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.053512649999999995,"averageApr":0.018984125147928993,"minApr":-1.2302653499999998,"maxApr":1.6010870999999998},{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10867123402366885,"minApr":-0.47936910000000005,"maxApr":0.7745263500000001},{"venue":"htx","venueName":"HTX","symbol":"DDOG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","mark":230.68,"spotRef":230.66521575,"basis":0.00006409397252182814,"fundingApr":0.10950000000000001,"volume24hUsd":411578.4,"openInterestUsd":7762021.772}]}}