{"generatedAt":"2026-11-02T14:05:16.972Z","marketDataAt":"2026-11-02T14:05:08.756Z","stale":false,"count":1,"data":{"slug":"cyph-perp","ticker":"CYPH","name":"Cypherpunk Technologies Inc.","assetClass":"equity","sector":null,"country":"US","price":3.067,"change24h":-0.09969788519637464,"change7d":0,"marketCapUsd":321136720,"volume24hUsd":7001615.7028265335,"qualityFilteredVolume24hUsd":4060220.285126534,"openInterestUsd":19493061.377582684,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":13,"totalMarkets":17},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/cyph-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.067,"mark":3.067,"last":3.069,"index":3.071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3686.6043,"volume24hUsd":683254.78,"spreadBps":9.811937857727273,"depth1PctUsd":275981.15171999997,"maxLeverage":50,"updatedAt":"2026-11-02T14:04:58.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CYPH/USDT","venueSymbol":"CYPH-USDT-SWAP","status":"trading","live":true,"price":3.06,"mark":3.06,"last":3.069,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1726139.0554865336,"spreadBps":13.080444735121006,"depth1PctUsd":95110.494,"maxLeverage":25,"updatedAt":"2026-11-02T14:05:00.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.059,"mark":3.059,"last":3.059,"index":3.059,"fundingRate":-0.00005597,"fundingIntervalMinutes":480,"fundingApr":-0.061287150000000006,"openInterestUsd":20829.079909999997,"volume24hUsd":93471.60879,"spreadBps":3.270645952575274,"depth1PctUsd":61564.85553,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:00.844Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CYPH / USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.065,"mark":3.065,"last":3.07,"index":3.06549412,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1344875.6572,"volume24hUsd":60782.97039,"spreadBps":39.26701570680631,"depth1PctUsd":52681.34181,"maxLeverage":10,"updatedAt":"2026-11-02T14:05:01.215Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CYPH/USDT","venueSymbol":"CYPH_USDT","status":"trading","live":true,"price":3.068,"mark":3.068,"last":3.069,"index":3.068,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145940.46480000002,"volume24hUsd":930447.6317,"spreadBps":19.633507853403888,"depth1PctUsd":46354.0456,"maxLeverage":20,"updatedAt":"2026-11-02T14:04:59.694Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CYPH/USDT","venueSymbol":"CYPHSTOCK_USDT","status":"trading","live":true,"price":3.063,"mark":3.063,"last":3.063,"index":3.065,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31509.081000000002,"volume24hUsd":100534.7084,"spreadBps":9.779951100244869,"depth1PctUsd":28921.45569999999,"maxLeverage":20,"updatedAt":"2026-11-02T14:04:59.675Z"},{"venue":"bingx","venueName":"BingX","symbol":"CYPH-USDT","venueSymbol":"NCSKCYPH2USD-USDT","status":"trading","live":true,"price":3.063,"mark":3.063,"last":3.066,"index":3.063,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2994.4553926830004,"volume24hUsd":691241.29,"spreadBps":16.35322976287782,"depth1PctUsd":22064.892393999995,"maxLeverage":null,"updatedAt":"2026-11-02T14:04:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.062,"mark":3.062,"last":3.062,"index":3.0711411,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":329764.20278,"volume24hUsd":832981.45242,"spreadBps":9.811937857727273,"depth1PctUsd":20357.39078,"maxLeverage":null,"updatedAt":"2026-11-02T14:05:00.844Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CYPH/USDT","venueSymbol":"CYPH-USDT","status":"trading","live":true,"price":3.061,"mark":3.061,"last":3.072,"index":3.071,"fundingRate":0.000009422592522551154,"fundingIntervalMinutes":480,"fundingApr":0.010317738812193514,"openInterestUsd":47613.854999999996,"volume24hUsd":19498.57,"spreadBps":13.080444735121006,"depth1PctUsd":19096.773,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:00.618Z"},{"venue":"xt","venueName":"XT.com","symbol":"CYPH/USDT","venueSymbol":"cyph_usdt","status":"trading","live":true,"price":3.064,"mark":3.064,"last":3.064,"index":3.07095905,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16983282.246,"volume24hUsd":225396.004,"spreadBps":19.633507853403888,"depth1PctUsd":15934.047999999999,"maxLeverage":20,"updatedAt":"2026-11-02T14:04:58.230Z"},{"venue":"okx","venueName":"OKX","symbol":"CYPH/USDT","venueSymbol":"CYPH-USDT-SWAP","status":"trading","live":true,"price":3.0663,"mark":3.0663,"last":3.0641,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136608.312,"volume24hUsd":194354.3592,"spreadBps":10.131877829163075,"depth1PctUsd":8124.9458,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:00.644Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDTM","status":"trading","live":true,"price":3.065,"mark":3.065,"last":3.064,"index":3.071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26408.04,"volume24hUsd":636451.716,"spreadBps":35.95358718744932,"depth1PctUsd":2621.802,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:01.095Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.064,"mark":3.064,"last":3.061,"index":3.072,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119381.41,"volume24hUsd":57495.8548,"spreadBps":29.435813573180365,"depth1PctUsd":1871.7106999999999,"maxLeverage":25,"updatedAt":"2026-11-02T14:05:00.907Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CYPH/USD","venueSymbol":"CYPHUSD-PERP","status":"trading","live":true,"price":3.02,"mark":3.02,"last":3.02,"index":null,"fundingRate":-0.000034442,"fundingIntervalMinutes":60,"fundingApr":-0.30171191999999997,"openInterestUsd":1697.24,"volume24hUsd":2542.09,"spreadBps":32.733224222586685,"depth1PctUsd":947.22,"maxLeverage":50,"updatedAt":"2026-11-02T14:05:00.194Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CYPH/USDT","venueSymbol":"CYPH_USDT","status":"trading","live":true,"price":3.063,"mark":3.063,"last":3.03,"index":3.0653,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84704.202,"volume24hUsd":5879,"spreadBps":105.05581089954048,"depth1PctUsd":679.1779999999999,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:00.774Z"},{"venue":"htx","venueName":"HTX","symbol":"CYPH/USDT","venueSymbol":"CYPH-USDT","status":"trading","live":true,"price":3.063,"mark":3.063,"last":3.063,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3375.426,"volume24hUsd":123638.47,"spreadBps":98.91196834817096,"depth1PctUsd":130.254,"maxLeverage":null,"updatedAt":"2026-11-02T14:05:01.419Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":3.073,"mark":3.073,"last":3.0818,"index":3.072952830160183,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210391.10120000024,"volume24hUsd":617506.14164,"spreadBps":15.647921760390924,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-02T14:05:00.651Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.30171191999999997,"maxApr":0.05475000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CYPH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T14:00:00.000Z","to":"2026-11-02T14:00:00.000Z","latestApr":0,"averageApr":-0.07303455621301778,"minApr":-1.5636599999999998,"maxApr":1.47168},{"venue":"bitunix","venueName":"Bitunix","symbol":"CYPH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T14:00:00.000Z","to":"2026-11-02T14:00:00.000Z","latestApr":-0.061287150000000006,"averageApr":-0.04636437337278107,"minApr":-1.3766778,"maxApr":1.49315295},{"venue":"phemex","venueName":"Phemex","symbol":"CYPH / USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T14:00:00.000Z","to":"2026-11-02T14:00:00.000Z","latestApr":0,"averageApr":0.00012906745562130177,"minApr":0,"maxApr":0.0218124},{"venue":"ourbit","venueName":"Ourbit","symbol":"CYPH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T14:00:00.000Z","to":"2026-11-02T14:00:00.000Z","latestApr":0,"averageApr":-0.07294384615384616,"minApr":-1.562565,"maxApr":1.4705849999999998}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CYPH/USDT","mark":3.062,"spotRef":3.0711411,"basis":-0.0029764506749625497,"fundingApr":0,"volume24hUsd":832981.45242,"openInterestUsd":329764.20278},{"venue":"bitget","venueName":"Bitget","symbol":"CYPH/USDT","mark":3.073,"spotRef":3.072952830160183,"basis":0.000015350004514802507,"fundingApr":0,"volume24hUsd":617506.14164,"openInterestUsd":210391.10120000024}]}}