{"generatedAt":"2026-10-22T01:36:37.279Z","marketDataAt":"2026-10-22T01:36:31.454Z","stale":false,"count":1,"data":{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":6.07,"change24h":0.01612103174603171,"change7d":-0.12811236433283685,"marketCapUsd":505000000000,"volume24hUsd":62825039.33878589,"qualityFilteredVolume24hUsd":54178707.385350004,"openInterestUsd":126462342.92221999,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.07,"mark":6.07,"last":6.064,"index":6.07,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":55189.296,"volume24hUsd":780294.1464,"spreadBps":1.6443311682963837,"depth1PctUsd":4886441.665100001,"maxLeverage":50,"updatedAt":"2026-10-22T01:36:21.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.075,"mark":6.075,"last":6.064,"index":null,"fundingRate":0.000413,"fundingIntervalMinutes":240,"fundingApr":0.9044700000000001,"openInterestUsd":12330.319999999998,"volume24hUsd":4346106.27102588,"spreadBps":1.6443311682963837,"depth1PctUsd":1406369.044,"maxLeverage":25,"updatedAt":"2026-10-22T01:36:23.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.068,"mark":6.068,"last":6.062,"index":6.069,"fundingRate":-0.00020514999999999997,"fundingIntervalMinutes":240,"fundingApr":-0.4492784999999999,"openInterestUsd":90402.52975,"volume24hUsd":633598.08211,"spreadBps":1.6443311682963837,"depth1PctUsd":796808.5494500002,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:23.551Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.069,"mark":6.069,"last":6.069,"index":6.065,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":100276.2663,"volume24hUsd":2886333.4539,"spreadBps":3.290556103981211,"depth1PctUsd":385451.4192000001,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:21.605Z"},{"venue":"binance","venueName":"Binance","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.063,"mark":6.063,"last":6.067,"index":6.04810878,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6035283.056129999,"volume24hUsd":16654015.23361,"spreadBps":1.6456841932038742,"depth1PctUsd":310642.88648999995,"maxLeverage":null,"updatedAt":"2026-10-22T01:36:21.844Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.064,"mark":6.064,"last":6.064,"index":6.0625,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":4714129.3440000005,"volume24hUsd":13568986,"spreadBps":6.5778654826516165,"depth1PctUsd":222060.697,"maxLeverage":50,"updatedAt":"2026-10-22T01:36:23.539Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.07,"mark":6.07,"last":6.072,"index":6.0425,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":650214.0295999998,"volume24hUsd":1743187.56201,"spreadBps":8.220304151253421,"depth1PctUsd":207185.31653000004,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:23.335Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":6.0647,"mark":6.0647,"last":6.0599,"index":6.0425,"fundingRate":0.0000666993,"fundingIntervalMinutes":60,"fundingApr":0.584285868,"openInterestUsd":30776722.308640007,"volume24hUsd":10443722.926220007,"spreadBps":1.15472488679596,"depth1PctUsd":198978.83732000002,"maxLeverage":10,"updatedAt":"2026-10-22T01:36:23.480Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.068,"mark":6.068,"last":6.068,"index":null,"fundingRate":-0.0000271561889811,"fundingIntervalMinutes":480,"fundingApr":-0.0297360269343045,"openInterestUsd":3079196.208,"volume24hUsd":7832228.523999999,"spreadBps":4.93056126222387,"depth1PctUsd":160879.63400000002,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:23.348Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CXMT/USDT","venueSymbol":"CXMTSTOCK_USDT","status":"trading","live":true,"price":6.068,"mark":6.068,"last":6.066,"index":6.068,"fundingRate":0.000062,"fundingIntervalMinutes":60,"fundingApr":0.54312,"openInterestUsd":3228449.0599999996,"volume24hUsd":546946.3567,"spreadBps":1.6500288755058725,"depth1PctUsd":153659.3982,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:20.265Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":true,"price":6.059150000000001,"mark":6.059150000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":54008.24,"volume24hUsd":218492.18041,"spreadBps":53.97044788889976,"depth1PctUsd":137873.2572,"maxLeverage":10,"updatedAt":"2026-10-22T01:36:22.408Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.069,"mark":6.069,"last":6.069,"index":6.04795318,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43285.382489999996,"volume24hUsd":11916.54,"spreadBps":16.458196181699595,"depth1PctUsd":80055.322301,"maxLeverage":null,"updatedAt":"2026-10-22T01:36:23.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.075,"mark":6.075,"last":6.075,"index":6.051,"fundingRate":0.0006684,"fundingIntervalMinutes":480,"fundingApr":0.7318979999999999,"openInterestUsd":748607.67,"volume24hUsd":582239.1636,"spreadBps":9.86193293885493,"depth1PctUsd":38531.5573,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:23.428Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":6.06,"mark":6.06,"last":6.07,"index":6.04952182,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":76861136.754,"volume24hUsd":2514781.367,"spreadBps":16.246953696181617,"depth1PctUsd":22578.63100000001,"maxLeverage":20,"updatedAt":"2026-10-22T01:36:22.168Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CXMT/USD","venueSymbol":"CXMTUSD-PERP","status":"trading","live":true,"price":6.23,"mark":6.23,"last":6.23,"index":null,"fundingRate":-0.000215541,"fundingIntervalMinutes":60,"fundingApr":-1.8881391600000001,"openInterestUsd":609.294,"volume24hUsd":0,"spreadBps":32.894736842104564,"depth1PctUsd":4531.11,"maxLeverage":50,"updatedAt":"2026-10-22T01:36:22.813Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":6.0799,"mark":6.0799,"last":6.0799,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":12503.16331,"volume24hUsd":62191.5318,"spreadBps":47.16942369482817,"depth1PctUsd":2249.75202,"maxLeverage":null,"updatedAt":"2026-10-22T01:36:23.828Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":-0.0297360269343045,"maxApr":0.584285868,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T01:00:00.000Z","to":"2026-10-22T01:00:00.000Z","latestApr":0,"averageApr":0.2848684615384617,"minApr":-6.0882000000000005,"maxApr":3.5040000000000004},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T01:00:00.000Z","to":"2026-10-22T01:00:00.000Z","latestApr":0.9044700000000001,"averageApr":1.201584319526626,"minApr":0.05694,"maxApr":5.468430000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T01:00:00.000Z","to":"2026-10-22T01:00:00.000Z","latestApr":-0.4492784999999999,"averageApr":0.363705999408284,"minApr":-3.9492927,"maxApr":3.8688759},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T01:00:00.000Z","to":"2026-10-22T01:00:00.000Z","latestApr":0,"averageApr":0.36882710059171614,"minApr":-6.0882000000000005,"maxApr":3.6134999999999997}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","mark":6.07,"spotRef":6.0425,"basis":0.004551096400496446,"fundingApr":0,"volume24hUsd":1743187.56201,"openInterestUsd":650214.0295999998},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","mark":6.075,"spotRef":6.051,"basis":0.00396628656420428,"fundingApr":0.7318979999999999,"volume24hUsd":582239.1636,"openInterestUsd":748607.67},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","mark":6.0647,"spotRef":6.0425,"basis":0.0036739760033097646,"fundingApr":0.584285868,"volume24hUsd":10443722.926220007,"openInterestUsd":30776722.308640007},{"venue":"binance","venueName":"Binance","symbol":"CXMT/USDT","mark":6.063,"spotRef":6.04810878,"basis":0.0024621283349337553,"fundingApr":0,"volume24hUsd":16654015.23361,"openInterestUsd":6035283.056129999},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","mark":6.06,"spotRef":6.04952182,"basis":0.001732067477690391,"fundingApr":0,"volume24hUsd":2514781.367,"openInterestUsd":76861136.754},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","mark":6.064,"spotRef":6.0625,"basis":0.00024742268041233473,"fundingApr":0.14892,"volume24hUsd":13568986,"openInterestUsd":4714129.3440000005},{"venue":"mexc","venueName":"MEXC","symbol":"CXMT/USDT","mark":6.068,"spotRef":6.068,"basis":0,"fundingApr":0.54312,"volume24hUsd":546946.3567,"openInterestUsd":3228449.0599999996}]}}