{"generatedAt":"2026-09-06T23:42:43.978Z","marketDataAt":"2026-09-06T23:42:41.369Z","stale":false,"count":1,"data":{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":8.4,"change24h":-0.013501350135013503,"change7d":-0.07307171853856563,"marketCapUsd":505000000000,"volume24hUsd":10570387.709350001,"qualityFilteredVolume24hUsd":6661382.050350001,"openInterestUsd":95343392.71680854,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.4,"mark":8.4,"last":8.4,"index":8.374,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1036797.2692,"spreadBps":2.3809523809531763,"depth1PctUsd":8674368.1215,"maxLeverage":50,"updatedAt":"2026-09-06T23:42:28.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":8.401,"mark":8.401,"last":8.402,"index":null,"fundingRate":0.00054,"fundingIntervalMinutes":240,"fundingApr":1.1825999999999999,"openInterestUsd":null,"volume24hUsd":399249.124,"spreadBps":2.3809523809531763,"depth1PctUsd":1119290.369,"maxLeverage":25,"updatedAt":"2026-09-06T23:42:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.396,"mark":8.396,"last":8.396,"index":8.402519861378707,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":889656.28032,"volume24hUsd":191984.70795,"spreadBps":1.1911142874173333,"depth1PctUsd":1012578.8281899999,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:29.949Z"},{"venue":"bingx","venueName":"BingX","symbol":"CXMT-USDT","venueSymbol":"NCSKCXMT2USD-USDT","status":"trading","live":true,"price":8.401,"mark":8.401,"last":8.399,"index":8.401,"fundingRate":0.000128,"fundingIntervalMinutes":240,"fundingApr":0.28032,"openInterestUsd":8215.116575655,"volume24hUsd":1321998.97,"spreadBps":9.523809523808474,"depth1PctUsd":947031.026176,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:29.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.389,"mark":8.389,"last":8.39,"index":8.3787,"fundingRate":0.000092,"fundingIntervalMinutes":60,"fundingApr":0.80592,"openInterestUsd":5598550.152,"volume24hUsd":2551319,"spreadBps":2.3840743831215496,"depth1PctUsd":683710.6810000001,"maxLeverage":50,"updatedAt":"2026-09-06T23:42:30.187Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.4,"mark":8.4,"last":8.402,"index":8.4,"fundingRate":-0.00005308,"fundingIntervalMinutes":240,"fundingApr":-0.1162452,"openInterestUsd":null,"volume24hUsd":159127.63065,"spreadBps":1.190405333015232,"depth1PctUsd":590458.5802200001,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:31.416Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.399,"mark":8.399,"last":8.4,"index":8.388,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":112257.67439999999,"volume24hUsd":2587006.689,"spreadBps":2.3809523809531763,"depth1PctUsd":360005.19990000007,"maxLeverage":50,"updatedAt":"2026-09-06T23:42:28.854Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":true,"price":8.40225,"mark":8.40225,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7.56954,"volume24hUsd":266.91966,"spreadBps":20.12108368108641,"depth1PctUsd":207729.78425,"maxLeverage":10,"updatedAt":"2026-09-06T23:42:38.271Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":8.4,"mark":8.4,"last":8.4,"index":null,"fundingRate":0.0002302679867111,"fundingIntervalMinutes":480,"fundingApr":0.25214344544865447,"openInterestUsd":1793652,"volume24hUsd":821570.4,"spreadBps":11.897679952409025,"depth1PctUsd":193332.81,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:29.900Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.41285792,"mark":8.41285792,"last":8.404,"index":8.41432652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174551.82695290243,"volume24hUsd":10456.31,"spreadBps":7.1488144882643,"depth1PctUsd":128791.51722099999,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:29.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":8.3761,"mark":8.3761,"last":8.3754,"index":8.3907,"fundingRate":-0.0000415985,"fundingIntervalMinutes":60,"fundingApr":-0.36440285999999994,"openInterestUsd":55608465.53927999,"volume24hUsd":971613.3308300005,"spreadBps":2.627775587965029,"depth1PctUsd":74347.15454999999,"maxLeverage":10,"updatedAt":"2026-09-06T23:42:30.141Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.391,"mark":8.391,"last":8.391,"index":8.402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1690095.08,"volume24hUsd":154614.0513,"spreadBps":3.575898444484312,"depth1PctUsd":51721.796300000016,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:30.651Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":8.4,"mark":8.4,"last":8.4,"index":8.41432652,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":29432887.362,"volume24hUsd":318453.08,"spreadBps":23.8095238095233,"depth1PctUsd":34491.688,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:29.526Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":8.428,"mark":8.428,"last":8.428,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":35054.11574,"volume24hUsd":45930.22676,"spreadBps":42.97245963912527,"depth1PctUsd":3949.4929500000003,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:30.702Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0.80592,"minApr":0.80592,"maxApr":0.80592,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T00:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0,"averageApr":-0.15258824999999993,"minApr":-1.99509,"maxApr":0.82782},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","range":"7d","status":"ok","points":133,"from":"2026-08-31T00:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":1.1825999999999999,"averageApr":0.10764257372932337,"minApr":-6.3291,"maxApr":3.49743},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-31T00:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0,"averageApr":-0.15094270833333334,"minApr":-2.22504,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"CXMT-USDT","range":"7d","status":"ok","points":58,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0.28032,"averageApr":0.2220206896551723,"minApr":0.043800000000000006,"maxApr":0.92199}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","mark":8.3761,"spotRef":8.3907,"basis":-0.001740021690681548,"fundingApr":-0.36440285999999994,"volume24hUsd":971613.3308300005,"openInterestUsd":55608465.53927999},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","mark":8.4,"spotRef":8.41432652,"basis":-0.0017026341877685036,"fundingApr":0,"volume24hUsd":318453.08,"openInterestUsd":29432887.362},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","mark":8.389,"spotRef":8.3787,"basis":0.0012293076491578514,"fundingApr":0.80592,"volume24hUsd":2551319,"openInterestUsd":5598550.152}]}}