{"generatedAt":"2026-09-06T13:36:33.968Z","marketDataAt":"2026-09-06T13:36:32.035Z","stale":false,"count":1,"data":{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","sector":"Energy","country":"US","price":213.25,"change24h":-0.012871474540980499,"change7d":0.044200830955598854,"marketCapUsd":415308348000,"volume24hUsd":1755050.4654,"qualityFilteredVolume24hUsd":560001.6954,"openInterestUsd":235207.03882882302,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cvx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":213.25,"mark":213.25,"last":213.19,"index":213.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":166008.986,"spreadBps":13.130128956622402,"depth1PctUsd":523819.95379999996,"maxLeverage":50,"updatedAt":"2026-09-06T13:35:45.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":213.11,"mark":213.11,"last":213.26,"index":212.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189039.22550000003,"volume24hUsd":69875.3757,"spreadBps":22.06210247142483,"depth1PctUsd":42533.7855,"maxLeverage":50,"updatedAt":"2026-09-06T13:36:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","venueSymbol":"NCSKCVX2USD-USDT","status":"trading","live":true,"price":213.01,"mark":213.01,"last":212.96,"index":213.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2029.3233288229999,"volume24hUsd":1195048.77,"spreadBps":6.572461386790047,"depth1PctUsd":29045.2461308,"maxLeverage":null,"updatedAt":"2026-09-06T13:36:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":213.25,"mark":213.25,"last":213.25,"index":213.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44138.49,"volume24hUsd":324117.3337,"spreadBps":13.130128956622402,"depth1PctUsd":4271.6943,"maxLeverage":25,"updatedAt":"2026-09-06T13:36:20.447Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":68,"from":"2026-09-03T10:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":0.01537444411764706,"minApr":0,"maxApr":0.42795885},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":57,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","range":"7d","status":"ok","points":57,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.04898684210526314,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":57,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}