{"generatedAt":"2026-10-21T15:23:39.262Z","marketDataAt":"2026-10-21T15:23:34.364Z","stale":false,"count":1,"data":{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","sector":"Energy","country":"US","price":226.64,"change24h":0.005972277933770127,"change7d":0.04981395348837213,"marketCapUsd":445951046700,"volume24hUsd":2600491.21106,"qualityFilteredVolume24hUsd":2600491.21106,"openInterestUsd":1156449.6403000003,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":8,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/cvx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.64,"mark":226.64,"last":226.64,"index":226.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153846.6316,"volume24hUsd":621928.15036,"spreadBps":19.864480102411928,"depth1PctUsd":543541.8195100001,"maxLeverage":50,"updatedAt":"2026-10-21T15:23:23.711Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":226.56,"mark":226.56,"last":226.43,"index":226.6209314857494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62195.25120000022,"volume24hUsd":14392.3314,"spreadBps":0.8824956978326706,"depth1PctUsd":480552.70149999997,"maxLeverage":20,"updatedAt":"2026-10-21T15:23:25.652Z"},{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":226.48,"mark":226.48,"last":226.35,"index":226.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134151.9388,"volume24hUsd":419926.84,"spreadBps":19.864480102411928,"depth1PctUsd":431370.13580000005,"maxLeverage":50,"updatedAt":"2026-10-21T15:23:23.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.68,"mark":226.68,"last":226.71,"index":226.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":739817.7828,"volume24hUsd":109387.3479,"spreadBps":19.864480102411928,"depth1PctUsd":379130.0031999999,"maxLeverage":50,"updatedAt":"2026-10-21T15:23:24.368Z"},{"venue":"htx","venueName":"HTX","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK-USDT","status":"trading","live":true,"price":227.01,"mark":227.01,"last":227.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":587.9559,"volume24hUsd":165298.9298,"spreadBps":164.10075433411262,"depth1PctUsd":6643.5195,"maxLeverage":null,"updatedAt":"2026-10-21T15:21:56.993Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.54,"mark":227.54,"last":227.65,"index":226.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65850.08,"volume24hUsd":25722.5316,"spreadBps":35.5817171473128,"depth1PctUsd":6436.0929000000015,"maxLeverage":25,"updatedAt":"2026-10-21T15:23:26.034Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","venueSymbol":"NCSKCVX2USD-USDT","status":"trading","live":true,"price":227.65,"mark":227.65,"last":227.7,"index":227.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1243835.08,"spreadBps":36.460278064530854,"depth1PctUsd":6183.6754201,"maxLeverage":null,"updatedAt":"2026-10-21T15:23:23.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CVX","venueSymbol":"xyz:CVX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":-0.07878168639053251,"minApr":-2.2940250000000004,"maxApr":3.4306349999999997},{"venue":"bitget","venueName":"Bitget","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":-0.020481035502958583,"minApr":-0.747885,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":-0.020481035502958583,"minApr":-0.747885,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":-0.05312369822485203,"minApr":-3.05286,"maxApr":2.44404}],"basis":[{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","mark":226.48,"spotRef":226.82,"basis":-0.0014989859800723648,"fundingApr":0,"volume24hUsd":419926.84,"openInterestUsd":134151.9388},{"venue":"ourbit","venueName":"Ourbit","symbol":"CVXSTOCK/USDT","mark":226.64,"spotRef":226.92,"basis":-0.001233915036136124,"fundingApr":0,"volume24hUsd":621928.15036,"openInterestUsd":153846.6316}]}}