{"generatedAt":"2026-11-05T01:33:01.311Z","marketDataAt":"2026-11-05T01:32:53.083Z","stale":false,"count":1,"data":{"slug":"cvs-perp","ticker":"CVS","name":"CVS Health Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":80.89,"change24h":-0.12525981840061265,"change7d":-0.12257214967628664,"marketCapUsd":102266441200,"volume24hUsd":525021.80617,"qualityFilteredVolume24hUsd":525021.80617,"openInterestUsd":315558.11114106,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/cvs-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CVS-USDT","venueSymbol":"NCSKCVS2USD-USDT","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.91,"index":80.89,"fundingRate":0.00034,"fundingIntervalMinutes":480,"fundingApr":0.3723,"openInterestUsd":7733.387661060001,"volume24hUsd":244537.76,"spreadBps":107.50695088044542,"depth1PctUsd":21330.520642000003,"maxLeverage":null,"updatedAt":"2026-11-05T01:32:43.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVS/USDT","venueSymbol":"CVSSTOCK_USDT","status":"trading","live":true,"price":80.74,"mark":80.74,"last":80.74,"index":80.35,"fundingRate":0.000358,"fundingIntervalMinutes":480,"fundingApr":0.39200999999999997,"openInterestUsd":199694.40348,"volume24hUsd":212456.04617,"spreadBps":171.21389419227694,"depth1PctUsd":1197.87298,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:42.356Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CVS/USDT","venueSymbol":"CVS_USDT","status":"trading","live":true,"price":80.55,"mark":80.55,"last":81.79,"index":80.559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108130.32,"volume24hUsd":68028,"spreadBps":275.12183085559235,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:45.574Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.3723,"minApr":0,"maxApr":0.39200999999999997,"venuesUsed":3},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"CVS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.3723,"averageApr":2.208173112426033,"minApr":-7.344384,"maxApr":21.9},{"venue":"mexc","venueName":"MEXC","symbol":"CVS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.39200999999999997,"averageApr":1.9926667455621307,"minApr":-23.214000000000002,"maxApr":32.85},{"venue":"gateio","venueName":"Gate.io","symbol":"CVS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":0.0038875739644970418,"minApr":0,"maxApr":0.21900000000000003}],"basis":[]}}