{"generatedAt":"2026-11-05T01:34:02.176Z","marketDataAt":"2026-11-05T01:33:53.155Z","stale":false,"count":1,"data":{"slug":"cvna-perp","ticker":"CVNA","name":"Carvana Co.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":77.29,"change24h":0.08810325476992145,"change7d":0.309471551578592,"marketCapUsd":74902907699,"volume24hUsd":6290229.588099999,"qualityFilteredVolume24hUsd":1073985.1994999999,"openInterestUsd":15096230.241321217,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":14},"volume":{"observedMarkets":9,"totalMarkets":14},"excludedVolumeMarkets":5},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/cvna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":77.29,"mark":77.29,"last":77.28,"index":77.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2426.1061999999997,"volume24hUsd":685027.19,"spreadBps":3.8842493688096247,"depth1PctUsd":2824178.7788000004,"maxLeverage":50,"updatedAt":"2026-11-05T01:33:42.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.2,"index":77.48347589439093,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147128.1819999986,"volume24hUsd":1170740.1136,"spreadBps":28.45686198421923,"depth1PctUsd":162281.185,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.434Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CVNA/USDT","venueSymbol":"CVNA_USDT","status":"trading","live":true,"price":77.34,"mark":77.34,"last":77.35,"index":77.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202059.25740000003,"volume24hUsd":1828690.7337,"spreadBps":15.52594126018765,"depth1PctUsd":70390.95939999999,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.396Z"},{"venue":"xt","venueName":"XT.com","symbol":"CVNA/USDT","venueSymbol":"cvna_usdt","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.23,"index":77.60478958,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14264640.53,"volume24hUsd":465530.122,"spreadBps":15.52594126018765,"depth1PctUsd":46454.397000000004,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:44.168Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVNA/USDT","venueSymbol":"CVNASTOCK_USDT","status":"trading","live":true,"price":77.48,"mark":77.48,"last":77.48,"index":77.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19534.2576,"volume24hUsd":105026.9629,"spreadBps":40.06462035541225,"depth1PctUsd":42572.41840000001,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.794Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVNA-USDT","venueSymbol":"NCSKCVNA2USD-USDT","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.32,"index":77.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7488.8886228,"volume24hUsd":672010.56,"spreadBps":16.82085786375046,"depth1PctUsd":35428.70695200001,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:43.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":77.29830211,"mark":77.29830211,"last":77.23,"index":77.60466797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169338.93639841917,"volume24hUsd":859775.7913,"spreadBps":15.52594126018765,"depth1PctUsd":30067.4729,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:44.844Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.33,"index":77.26,"fundingRate":-0.00001868,"fundingIntervalMinutes":480,"fundingApr":-0.0204546,"openInterestUsd":10927.3598,"volume24hUsd":89130.5551,"spreadBps":20.701255013586596,"depth1PctUsd":29514.555399999997,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.662Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CVNA/USDT","venueSymbol":"CVNA-USDT","status":"trading","live":true,"price":77.29,"mark":77.29,"last":77.23,"index":77.6,"fundingRate":-0.000027540376786986544,"fundingIntervalMinutes":480,"fundingApr":-0.030156712581750268,"openInterestUsd":40020.762,"volume24hUsd":60757.66900000001,"spreadBps":15.52594126018765,"depth1PctUsd":25378.827000000005,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.296Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CVNA/USDT","venueSymbol":"CVNA_USDT","status":"trading","live":true,"price":77.45,"mark":77.45,"last":77.66,"index":77.454,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13073.560000000001,"volume24hUsd":6544,"spreadBps":58.233581365254324,"depth1PctUsd":13709.133000000002,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.605Z"},{"venue":"okx","venueName":"OKX","symbol":"CVNA/USDT","venueSymbol":"CVNA-USDT-SWAP","status":"trading","live":true,"price":77.371,"mark":77.371,"last":77.425,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113667.64249999999,"volume24hUsd":182479.5035,"spreadBps":13.958537972393643,"depth1PctUsd":10617.0626,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.411Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":77.12,"mark":77.12,"last":77.03,"index":77.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98659.62,"volume24hUsd":123108.417,"spreadBps":23.337222870477458,"depth1PctUsd":4753.375,"maxLeverage":25,"updatedAt":"2026-11-05T01:33:45.779Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CVNA/USD","venueSymbol":"CVNAUSD-PERP","status":"trading","live":true,"price":77.34,"mark":77.34,"last":77.34,"index":null,"fundingRate":-0.000061258,"fundingIntervalMinutes":60,"fundingApr":-0.5366200799999999,"openInterestUsd":937.3607999999999,"volume24hUsd":5989.13,"spreadBps":23.270846800257612,"depth1PctUsd":3265.1175999999996,"maxLeverage":50,"updatedAt":"2026-11-05T01:33:42.449Z"},{"venue":"htx","venueName":"HTX","symbol":"CVNA/USDT","venueSymbol":"CVNA-USDT","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6327.778,"volume24hUsd":35418.84,"spreadBps":205.75865415722927,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:45.930Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.5366200799999999,"maxApr":0.10950000000000001,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CVNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.15257431952662723,"minApr":-2.14401,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"CVNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.0407676923076923,"minApr":-0.7040850000000001,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"CVNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.15239289940828404,"minApr":-2.142915,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"CVNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.03641263757396443,"minApr":-1.2893844,"maxApr":0.10950000000000001}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"CVNA/USDT","mark":77.3,"spotRef":77.60478958,"basis":-0.003927458364999636,"fundingApr":0.10950000000000001,"volume24hUsd":465530.122,"openInterestUsd":14264640.53}]}}