{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":2.286,"change24h":0.10851735015772875,"change7d":-0.20063694267515925,"marketCapUsd":2427108412.5963964,"volume24hUsd":56978975.74447,"qualityFilteredVolume24hUsd":10620377.3632,"openInterestUsd":10629571.8899384,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":12},"volume":{"observedMarkets":8,"totalMarkets":12},"excludedVolumeMarkets":4},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsk-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.286,"mark":2.286,"last":2.286,"index":2.284,"fundingRate":0.000648,"fundingIntervalMinutes":240,"fundingApr":1.41912,"openInterestUsd":133852.158,"volume24hUsd":3369892.272,"spreadBps":4.375410194705272,"depth1PctUsd":1543535.4160000002,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:55.836Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.285,"mark":2.285,"last":2.287,"index":2.282,"fundingRate":0.000648,"fundingIntervalMinutes":240,"fundingApr":1.41912,"openInterestUsd":620290.67,"volume24hUsd":654121.568,"spreadBps":8.745080891997288,"depth1PctUsd":1211754.452,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:55.599Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.285,"mark":2.285,"last":2.286,"index":2.282,"fundingRate":0.000646,"fundingIntervalMinutes":240,"fundingApr":1.41474,"openInterestUsd":2354.0852000000004,"volume24hUsd":733206.7,"spreadBps":4.375410194705272,"depth1PctUsd":1054730.0999,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:53.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.28597865,"mark":2.28597865,"last":2.286,"index":2.28215089,"fundingRate":0.00065004,"fundingIntervalMinutes":240,"fundingApr":1.4235875999999998,"openInterestUsd":2929886.006738398,"volume24hUsd":41097414.06527,"spreadBps":4.375410194705272,"depth1PctUsd":668116.2091699998,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:55.845Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":2.286,"mark":2.286,"last":2.289,"index":2.282,"fundingRate":0.0006625238360982435,"fundingIntervalMinutes":240,"fundingApr":1.4509272010551533,"openInterestUsd":147479.00400000002,"volume24hUsd":477492.822,"spreadBps":13.12623058411776,"depth1PctUsd":667018.1819999999,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.045Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"csopskhynix2l_usdt","status":"trading","live":true,"price":2.286,"mark":2.286,"last":2.286,"index":2.28214608,"fundingRate":0.00065266,"fundingIntervalMinutes":240,"fundingApr":1.4293253999999997,"openInterestUsd":5917589.892,"volume24hUsd":6152673.6124,"spreadBps":4.375410194705272,"depth1PctUsd":329628.7678,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:56.182Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT-SWAP","status":"trading","live":true,"price":2.288,"mark":2.288,"last":2.287,"index":null,"fundingRate":0.0005366857205906,"fundingIntervalMinutes":480,"fundingApr":0.5876708640467069,"openInterestUsd":602642.796,"volume24hUsd":2965225.1199999996,"spreadBps":4.371584699453071,"depth1PctUsd":60173.345,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:57.145Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.288,"mark":2.288,"last":2.289,"index":2.284,"fundingRate":0.00060006,"fundingIntervalMinutes":480,"fundingApr":0.6570657000000001,"openInterestUsd":208084.45,"volume24hUsd":315715.1308,"spreadBps":8.748906386700698,"depth1PctUsd":26536.385800000004,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.284,"mark":2.284,"last":2.28,"index":2.2844,"fundingRate":0.000046,"fundingIntervalMinutes":240,"fundingApr":0.10074,"openInterestUsd":37532.971999999994,"volume24hUsd":37609,"spreadBps":21.848372296263463,"depth1PctUsd":22894.669999999995,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDTM","status":"trading","live":true,"price":2.287,"mark":2.287,"last":2.287,"index":2.283,"fundingRate":0.000073,"fundingIntervalMinutes":480,"fundingApr":0.079935,"openInterestUsd":23501.212,"volume24hUsd":1158085.344,"spreadBps":13.120489831618935,"depth1PctUsd":5046.403,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.561Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSKHYNIX2L/USD","venueSymbol":"CSOPSKHYNIX2LUSD-PERP","status":"trading","live":true,"price":2.28,"mark":2.28,"last":2.25,"index":null,"fundingRate":0.000290003,"fundingIntervalMinutes":60,"fundingApr":2.5404262799999997,"openInterestUsd":51.983999999999995,"volume24hUsd":351.37,"spreadBps":43.7636761487975,"depth1PctUsd":731.891,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:00.175Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":2.29,"mark":2.29,"last":2.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6306.66,"volume24hUsd":17188.74,"spreadBps":30.587721214768074,"depth1PctUsd":455.332,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:57.081Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":1.4264564999999998,"minApr":1.4235875999999998,"maxApr":1.4293253999999997,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.41912,"averageApr":-0.2307534319526628,"minApr":-13.86051,"maxApr":9.239609999999999},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.41912,"averageApr":-0.2307534319526628,"minApr":-13.86051,"maxApr":9.239609999999999},{"venue":"lbank","venueName":"LBank","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.41474,"averageApr":-0.23014437869822485,"minApr":-13.91088,"maxApr":9.226469999999999},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.4235875999999998,"averageApr":-0.2305739556213016,"minApr":-13.826039399999999,"maxApr":9.244997399999999}],"basis":[{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSKHYNIX2L/USDT","mark":2.286,"spotRef":2.282,"basis":0.0017528483786153348,"fundingApr":1.4509272010551533,"volume24hUsd":477492.822,"openInterestUsd":147479.00400000002},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSKHYNIX2L/USDT","mark":2.288,"spotRef":2.284,"basis":0.0017513134851139256,"fundingApr":0.6570657000000001,"volume24hUsd":315715.1308,"openInterestUsd":208084.45},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSKHYNIX2L/USDT","mark":2.286,"spotRef":2.28214608,"basis":0.0016887262536673386,"fundingApr":1.4293253999999997,"volume24hUsd":6152673.6124,"openInterestUsd":5917589.892},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","mark":2.285,"spotRef":2.282,"basis":0.0013146362839615566,"fundingApr":1.41912,"volume24hUsd":654121.568,"openInterestUsd":620290.67}]}}