{"generatedAt":"2026-09-26T14:02:14.676Z","marketDataAt":"2026-09-26T14:02:14.242Z","stale":false,"count":1,"data":{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":5.427,"change24h":0.0028222013170272208,"change7d":0.07949367088607596,"marketCapUsd":5890630646.149656,"volume24hUsd":6200529.523620001,"qualityFilteredVolume24hUsd":2984586.1536200005,"openInterestUsd":62518992.36776139,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":11,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":5.427,"mark":5.427,"last":5.427,"index":5.427,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1139578.1322,"spreadBps":1.8400956849745989,"depth1PctUsd":1285603.3117000002,"maxLeverage":50,"updatedAt":"2026-09-26T14:02:01.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":5.427,"mark":5.427,"last":5.429,"index":5.427,"fundingRate":-0.0000031455907685606456,"fundingIntervalMinutes":240,"fundingApr":-0.0068888437831478135,"openInterestUsd":124.821,"volume24hUsd":141579.576,"spreadBps":5.520287054927065,"depth1PctUsd":256165.267,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:02.730Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":5.42732451,"mark":5.42732451,"last":5.427,"index":5.42732451,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1104963.053761381,"volume24hUsd":880986.25262,"spreadBps":1.8400956849745989,"depth1PctUsd":122048.07206,"maxLeverage":null,"updatedAt":"2026-09-26T14:02:02.307Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":5.428,"mark":5.428,"last":5.428,"index":5.427,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":111594.252,"volume24hUsd":68093.007,"spreadBps":16.57305957094089,"depth1PctUsd":108786.006,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:00.549Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":5.432,"mark":5.432,"last":5.433,"index":5.429,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":158326.50400000002,"volume24hUsd":393851.514,"spreadBps":104.88545404361096,"depth1PctUsd":67408.669,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:01.524Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT-SWAP","status":"trading","live":true,"price":5.431,"mark":5.431,"last":5.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123277.29,"volume24hUsd":19127.982,"spreadBps":20.24105253473203,"depth1PctUsd":22410.081999999995,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:02.803Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":5.432,"mark":5.432,"last":5.437,"index":5.428,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42838.92,"volume24hUsd":13526.7948,"spreadBps":14.722119985277894,"depth1PctUsd":13461.424099999998,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:02.900Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"csopskhynix2l_usdt","status":"trading","live":true,"price":5.42,"mark":5.42,"last":5.43,"index":5.42732603,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":60904447.318,"volume24hUsd":154369.575,"spreadBps":18.39926402944006,"depth1PctUsd":9033.356,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:01.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":5.431,"mark":5.431,"last":5.436,"index":5.4318,"fundingRate":-0.000007,"fundingIntervalMinutes":240,"fundingApr":-0.01533,"openInterestUsd":61185.646,"volume24hUsd":7222,"spreadBps":38.713245460410924,"depth1PctUsd":8815.021,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:03.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDTM","status":"trading","live":true,"price":5.423,"mark":5.423,"last":5.422,"index":5.427,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5211.503,"volume24hUsd":3215943.37,"spreadBps":18.43317972350191,"depth1PctUsd":4269.313,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:03.593Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSKHYNIX2L/USD","venueSymbol":"CSOPSKHYNIX2LUSD-PERP","status":"trading","live":true,"price":5.4,"mark":5.4,"last":5.4,"index":null,"fundingRate":0.000340097,"fundingIntervalMinutes":60,"fundingApr":2.97924972,"openInterestUsd":18.36,"volume24hUsd":0,"spreadBps":18.39926402944006,"depth1PctUsd":3078.277,"maxLeverage":50,"updatedAt":"2026-09-26T14:02:00.609Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":5.43,"mark":5.43,"last":5.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7004.7,"volume24hUsd":166251.32,"spreadBps":468.9904934359445,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-26T14:02:03.728Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":-0.01533,"maxApr":2.97924972,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.2857138888888888,"minApr":-4.57053,"maxApr":1.2942900000000002},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":-0.0068888437831478135,"averageApr":-0.28432949974274113,"minApr":-4.600013503329258,"maxApr":1.3326029183761519},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.2838256222222223,"minApr":-4.5728295,"maxApr":1.3247967},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.28530833333333333,"minApr":-4.56834,"maxApr":1.2942900000000002}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSKHYNIX2L/USDT","mark":5.432,"spotRef":5.429,"basis":0.000552587953582595,"fundingApr":0,"volume24hUsd":393851.514,"openInterestUsd":158326.50400000002},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","mark":5.42732451,"spotRef":5.42732451,"basis":0,"fundingApr":0,"volume24hUsd":880986.25262,"openInterestUsd":1104963.053761381}]}}